Adva Ag Optical Networking (OP: ADVOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.150	1.150	1.150	1.150	13,000	+0.22(+23.66%)
Oct 29, 2008		0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Oct 28, 2008	0.9300	0.9300	0.9300	0.9300	5,000	-0.16(-14.68%)
Oct 17, 2008		1.090	1.090	1.090	0	+0.00(+0.00%)
Oct 16, 2008	1.090	1.090	1.090	1.090	500	-0.14(-11.38%)
Oct 15, 2008		1.230	1.230	1.230	0	+0.00(+0.00%)
Oct 14, 2008	1.040	1.230	1.230	1.230	500	+0.19(+18.27%)
Oct 13, 2008		1.040	1.040	1.040	0	+0.00(+0.00%)
Oct 10, 2008	1.040	1.040	1.040	1.040	1,000	-0.32(-23.53%)
Oct 09, 2008		1.360	1.360	1.360	0	+0.00(+0.00%)
Oct 08, 2008	1.360	1.360	1.360	1.360	1,250	-1.14(-45.60%)
Sep 09, 2008		2.500	2.500	2.500	0	+0.00(+0.00%)
Sep 08, 2008	2.500	2.500	2.500	2.500	5,760	-0.25(-9.09%)
Aug 20, 2008		2.750	2.750	2.750	0	+0.00(+0.00%)
Aug 19, 2008	2.650	2.750	2.750	2.750	1,000	+0.10(+3.77%)
Aug 13, 2008	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
Aug 12, 2008	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
Aug 11, 2008	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
Aug 08, 2008	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
Aug 07, 2008	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
Aug 06, 2008		2.650	2.650	2.650	0	+0.00(+0.00%)
Aug 05, 2008	2.650	2.650	2.650	2.650	240	+0.30(+12.77%)
Aug 04, 2008	2.350	2.350	2.350	2.350	0	+0.00(+0.00%)