Li Ning Company Ltd (OP: LNNGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012		13.74	13.74	13.74	0	+0.25(+1.85%)
Oct 26, 2012		13.49	13.49	13.49	0	-1.21(-8.23%)
Oct 23, 2012		14.70	14.70	14.70	0	+0.20(+1.38%)
Oct 18, 2012	14.50	14.50	14.50	14.50	0	+1.83(+14.44%)
Sep 12, 2012		12.67	12.67	12.67	0	+1.12(+9.70%)
Sep 05, 2012		11.55	11.55	11.55	0	-2.00(-14.76%)
Aug 23, 2012		13.55	13.55	13.55	0	-0.23(-1.67%)