Mechanical Technolgy (OP: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.400	1.560	1.350	1.500	125,914	+0.20(+15.38%)
Oct 28, 2016	1.350	1.350	1.300	1.300	1,367	-0.05(-3.70%)
Oct 27, 2016	1.200	1.500	1.200	1.350	51,455	+0.20(+17.39%)
Oct 26, 2016	1.150	1.150	1.110	1.150	7,073	-0.05(-4.17%)
Oct 25, 2016	1.050	1.200	1.050	1.200	5,210	+0.10(+9.09%)
Oct 24, 2016	0.9901	1.100	0.9901	1.100	10,750	+0.11(+11.09%)
Oct 21, 2016	0.9900	0.9902	0.9900	0.9902	1,424	+0.00(+0.01%)
Oct 19, 2016		0.9901	0.9901	0.9901	75	-0.02(-1.97%)
Oct 18, 2016	1.010	1.010	1.010	1.010	518	+0.00(+0.00%)
Oct 17, 2016	0.9502	1.010	0.9502	1.010	2,158	+0.06(+6.30%)
Oct 14, 2016	0.9502	0.9503	0.9501	0.9501	2,234	-0.07(-6.85%)
Oct 12, 2016		1.020	1.020	1.020	0	-0.02(-1.92%)
Oct 11, 2016	0.9950	1.040	0.9950	1.040	7,830	+0.01(+0.97%)
Oct 10, 2016	0.9500	1.030	0.9500	1.030	1,546	-0.07(-6.36%)
Oct 07, 2016	1.100	1.100	1.100	1.100	1,062	+0.15(+15.79%)
Oct 06, 2016	0.9501	0.9501	0.9500	0.9500	1,300	+0.00(+0.00%)
Oct 05, 2016	0.9500	0.9500	0.9500	0.9500	1,139	+0.00(+0.00%)
Oct 04, 2016	0.9500	0.9500	0.9500	0.9500	216	+0.00(+0.00%)
Oct 03, 2016	1.025	1.025	0.9500	0.9500	374	-0.05(-5.00%)
Sep 30, 2016	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Sep 29, 2016	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Sep 28, 2016	0.8900	1.000	0.8900	1.000	264	-0.05(-4.76%)
Sep 27, 2016	1.050	1.050	1.050	1.050	107	+0.00(+0.00%)
Sep 26, 2016	1.180	1.180	0.8700	1.050	368	-0.14(-11.76%)
Sep 22, 2016		1.190	1.190	1.190	0	+0.00(+0.00%)
Sep 21, 2016	1.190	1.190	1.190	1.190	200	+0.01(+0.85%)
Sep 20, 2016	1.000	1.180	1.000	1.180	7,844	+0.18(+18.00%)
Sep 19, 2016	1.100	1.100	0.8700	1.000	5,006	-0.09(-8.26%)
Sep 16, 2016	1.090	1.090	1.090	1.090	491	-0.01(-0.91%)
Sep 15, 2016	1.100	1.100	1.100	1.100	4,702	+0.01(+0.92%)
Sep 14, 2016	1.110	1.110	1.090	1.090	7,542	-0.02(-1.80%)
Sep 13, 2016	0.9000	1.110	0.9000	1.110	5,022	+0.11(+11.00%)
Sep 12, 2016	1.000	1.000	1.000	1.000	1,338	+0.00(+0.00%)
Sep 08, 2016		1.000	1.000	1.000	85	-0.15(-13.04%)
Sep 07, 2016	1.150	1.150	1.100	1.150	1,550	+0.25(+27.78%)
Sep 06, 2016	0.9000	0.9000	0.9000	0.9000	183	-0.15(-14.29%)
Sep 02, 2016		1.050	1.050	1.050	0	+0.04(+3.96%)
Sep 01, 2016	1.100	1.410	1.010	1.010	5,160	-0.04(-3.81%)
Aug 30, 2016		1.050	1.050	1.050	6	+0.00(+0.00%)
Aug 29, 2016	1.050	1.050	1.050	1.050	7,900	+0.05(+5.00%)
Aug 26, 2016	1.000	1.000	1.000	1.000	1,362	-0.01(-0.99%)
Aug 25, 2016	1.031	1.031	1.010	1.010	737	+0.02(+2.02%)
Aug 23, 2016		0.9900	0.9900	0.9900	0	-0.00(-0.46%)
Aug 19, 2016		0.9946	0.9946	0.9946	12	-0.06(-5.28%)
Aug 18, 2016	0.9900	1.070	0.9900	1.050	18,287	+0.06(+6.06%)
Aug 17, 2016	0.9900	0.9900	0.9900	0.9900	387	-0.01(-1.00%)
Aug 16, 2016	1.000	1.000	1.000	1.000	11,112	+0.01(+1.01%)
Aug 15, 2016	0.9900	0.9901	0.9900	0.9900	3,099	+0.00(+0.00%)
Aug 12, 2016	1.002	1.002	0.9900	0.9900	21,535	-0.03(-2.65%)
Aug 11, 2016	0.8100	1.060	0.8100	1.017	20,910	+0.21(+25.56%)
Aug 10, 2016	0.8400	0.9300	0.8100	0.8100	21,039	+0.06(+8.00%)
Aug 09, 2016	0.7501	0.7501	0.7500	0.7500	801	-0.10(-11.76%)
Aug 05, 2016		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Aug 04, 2016	0.6980	0.8500	0.6980	0.8500	36,208	+0.25(+41.64%)
Aug 03, 2016	0.6400	0.6400	0.6001	0.6001	2,093	-0.05(-7.39%)
Aug 02, 2016	0.6408	0.6480	0.6408	0.6480	1,920	+0.05(+7.98%)