Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mechanical Technolgy (OP: MKTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2012 0.3600 0.3600 0.3600 0 +0.12(+50.00%)
Oct 24, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 23, 2012 0.2400 0.2400 0.2400 0.2400 12,153 +0.00(+0.00%)
Oct 19, 2012 0.2400 0.2400 0.2400 0.2400 125 +0.00(+0.00%)
Oct 18, 2012 0.2400 0.2400 0.2400 0.2400 1,875 +0.00(+0.00%)
Oct 17, 2012 0.2600 0.2600 0.2400 0.2400 13,787 -0.03(-11.11%)
Oct 15, 2012 0.2700 0.2700 0.2700 0 +0.05(+22.73%)
Oct 12, 2012 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Oct 10, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 08, 2012 0.2200 0.2200 0.2200 0 -0.14(-38.89%)
Oct 06, 2012 0.2200 0.3600 0.2200 0.3600 1,013 +0.00(+0.00%)
Oct 05, 2012 0.2200 0.3600 0.2200 0.3600 1,013 +0.13(+56.52%)
Oct 04, 2012 0.2200 0.2300 0.2200 0.2300 1,357 -0.13(-36.99%)
Oct 03, 2012 0.2200 0.3650 0.2200 0.3650 300 +0.08(+30.36%)
Oct 01, 2012 0.2800 0.2800 0.2800 0.2800 0 +0.06(+27.27%)
Sep 27, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 25, 2012 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Sep 24, 2012 0.2200 0.2500 0.2200 0.2500 4,887 +0.00(+0.00%)
Sep 21, 2012 0.2500 0.3200 0.2500 0.2500 1,270 +0.00(+0.00%)
Sep 19, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 18, 2012 0.2500 0.2500 0.2500 0.2500 125 +0.00(+0.00%)
Sep 17, 2012 0.3000 0.3000 0.2500 0.2500 347 +0.00(+0.00%)
Sep 14, 2012 0.2500 0.2500 0.2500 0.2500 2,716 +0.00(+0.00%)
Sep 13, 2012 0.3500 0.3500 0.2500 0.2500 15,189 -0.05(-17.36%)
Sep 12, 2012 0.2500 0.3025 0.2500 0.3025 5,967 +0.05(+21.00%)
Sep 11, 2012 0.2500 0.2500 0.2500 0.2500 106 +0.00(+0.00%)
Sep 10, 2012 0.2500 0.2500 0.2500 0.2500 187 +0.00(+0.00%)
Sep 07, 2012 0.2500 0.2500 0.2500 0.2500 4,250 +0.00(+0.00%)
Sep 06, 2012 0.2500 0.2500 0.2500 0.2500 300 +0.00(+0.00%)
Sep 05, 2012 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Sep 04, 2012 0.2500 0.2500 0.2500 0.2500 250 +0.00(+0.00%)
Aug 31, 2012 0.2500 0.2500 0.2500 0.2500 1,862 +0.00(+0.00%)
Aug 29, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 27, 2012 0.2500 0.2500 0.2500 0.2500 262 +0.00(+0.00%)
Aug 24, 2012 0.2500 0.2500 0.2500 0.2500 3,125 +0.00(+0.00%)
Aug 23, 2012 0.1100 0.2500 0.1100 0.2500 2,597 +0.00(+0.00%)
Aug 22, 2012 0.2500 0.2500 0.2500 0.2500 125 +0.00(+0.00%)
Aug 21, 2012 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Aug 20, 2012 0.2500 0.3200 0.2500 0.2500 3,583 +0.00(+0.00%)
Aug 17, 2012 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Aug 14, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 11, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 10, 2012 0.2500 0.2500 0.2500 0.2500 3,792 -0.09(-27.54%)
Aug 09, 2012 0.3300 0.3450 0.3300 0.3450 1,962 +0.05(+18.97%)
Aug 08, 2012 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Aug 07, 2012 0.2900 0.2900 0.2900 0.2900 1,119 +0.00(+0.00%)
Aug 06, 2012 0.2900 0.2900 0.2900 0.2900 1,242 +0.00(+0.00%)
Aug 03, 2012 0.2900 0.2900 0.2900 0.2900 1,799 +0.00(+0.00%)
Aug 02, 2012 0.2900 0.2900 0.2900 0.2900 125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.