Mechanical Technolgy (OP: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	1.320	1.400	1.300	1.400	5,651	+0.08(+6.06%)
Oct 29, 2009	1.310	1.400	1.310	1.320	1,169	+0.01(+0.76%)
Oct 28, 2009	1.400	1.400	1.250	1.310	4,965	+0.00(+0.00%)
Oct 27, 2009	1.250	1.310	1.250	1.310	3,092	+0.06(+4.80%)
Oct 26, 2009	1.300	1.400	1.250	1.250	8,062	-0.10(-7.41%)
Oct 23, 2009	1.350	1.350	1.220	1.350	19,769	+0.05(+3.85%)
Oct 22, 2009	1.350	1.400	1.300	1.300	10,180	+0.10(+8.33%)
Oct 21, 2009	1.310	1.350	1.150	1.200	10,181	-0.15(-11.11%)
Oct 20, 2009	1.190	1.350	1.190	1.350	12,737	+0.04(+3.05%)
Oct 19, 2009	1.250	1.350	1.210	1.310	6,547	+0.12(+10.08%)
Oct 16, 2009	1.340	1.350	1.180	1.190	5,344	+0.01(+0.85%)
Oct 15, 2009	1.350	1.350	1.180	1.180	2,563	-0.03(-2.48%)
Oct 14, 2009	1.200	1.350	1.200	1.210	3,868	+0.06(+5.22%)
Oct 13, 2009	1.100	1.180	1.100	1.150	3,737	-0.10(-8.00%)
Oct 12, 2009	1.110	1.250	1.020	1.250	7,633	+0.10(+8.70%)
Oct 09, 2009	1.300	1.300	1.150	1.150	2,677	-0.15(-11.54%)
Oct 08, 2009	1.150	1.340	1.150	1.300	3,425	+0.15(+13.04%)
Oct 07, 2009	1.100	1.350	1.100	1.150	6,356	-0.11(-8.73%)
Oct 06, 2009	1.250	1.260	1.250	1.260	525	+0.01(+0.80%)
Oct 05, 2009	1.290	1.290	1.250	1.250	1,715	-0.08(-6.02%)
Oct 02, 2009	1.500	1.500	1.250	1.330	7,922	-0.07(-5.00%)
Oct 01, 2009	1.400	1.400	1.250	1.400	11,175	+0.15(+12.00%)
Sep 30, 2009	1.220	1.500	1.210	1.250	37,792	+0.24(+23.76%)
Sep 29, 2009	1.200	1.200	1.010	1.010	3,797	-0.19(-15.83%)
Sep 28, 2009	1.250	1.250	1.200	1.200	745	-0.05(-4.00%)
Sep 25, 2009	0.9000	1.250	0.9000	1.250	6,607	+0.10(+8.70%)
Sep 24, 2009	1.200	1.200	1.010	1.150	10,844	-0.10(-8.00%)
Sep 23, 2009	1.250	1.300	0.8800	1.250	8,715	+0.00(+0.00%)
Sep 22, 2009	1.200	1.250	1.150	1.250	7,120	+0.00(+0.00%)
Sep 21, 2009	1.180	1.250	0.8900	1.250	14,065	+0.07(+5.93%)
Sep 18, 2009	1.110	1.190	1.110	1.180	3,204	+0.07(+6.31%)
Sep 17, 2009	1.100	1.110	1.100	1.110	1,765	+0.01(+0.91%)
Sep 16, 2009	1.100	1.120	1.100	1.100	6,325	+0.00(+0.00%)
Sep 15, 2009	1.080	1.100	0.8800	1.100	3,995	+0.03(+2.80%)
Sep 14, 2009	1.020	1.070	0.9000	1.070	38,017	+0.19(+21.59%)
Sep 11, 2009	1.010	1.010	0.8800	0.8800	2,450	-0.02(-2.22%)
Sep 10, 2009	1.080	1.080	0.8400	0.9000	16,450	+0.06(+7.14%)
Sep 09, 2009	1.000	1.900	0.8000	0.8400	5,857	+0.09(+12.00%)
Sep 08, 2009	0.7700	0.8400	0.7500	0.7500	1,387	-0.10(-11.76%)
Sep 04, 2009	0.7500	0.8500	0.7500	0.8500	8,309	+0.01(+0.59%)
Sep 03, 2009	0.7000	0.8450	0.7000	0.8450	5,680	+0.15(+20.71%)
Sep 02, 2009	0.8450	0.8450	0.7000	0.7000	1,000	-0.04(-5.41%)
Sep 01, 2009	0.6600	0.7400	0.6600	0.7400	6,846	+0.09(+13.85%)
Aug 31, 2009	0.6500	0.6500	0.6500	0.6500	2,750	-0.19(-23.08%)
Aug 28, 2009	0.7000	0.8450	0.6500	0.8450	975	+0.12(+17.36%)
Aug 27, 2009	0.7500	0.7500	0.7200	0.7200	5,222	-0.03(-4.00%)
Aug 26, 2009	0.7500	0.7500	0.7500	0.7500	3,500	+0.05(+7.14%)
Aug 25, 2009	0.7500	0.7600	0.7000	0.7000	8,903	-0.05(-6.67%)
Aug 24, 2009	0.7900	0.8000	0.7500	0.7500	24,133	-0.01(-1.32%)
Aug 20, 2009	0.7600	0.7600	0.7600	0.7600	5,675	+0.00(+0.00%)
Aug 19, 2009	0.7600	0.7600	0.7600	0.7600	430	+0.00(+0.00%)
Aug 18, 2009	0.8500	0.8500	0.7000	0.7600	3,017	-0.09(-10.59%)
Aug 17, 2009	0.7500	1.050	0.7500	0.8500	19,300	+0.05(+6.25%)
Aug 14, 2009	0.8500	0.9500	0.7500	0.8000	9,399	+0.00(+0.00%)
Aug 13, 2009	0.8000	0.8000	0.8000	0.8000	4,400	+0.00(+0.00%)
Aug 12, 2009	0.8000	0.9500	0.8000	0.8000	5,396	+0.00(+0.00%)
Aug 11, 2009	0.8000	0.8000	0.8000	0.8000	2,014	+0.07(+9.59%)
Aug 10, 2009	0.7000	0.7300	0.7000	0.7300	1,244	-0.02(-2.67%)
Aug 07, 2009	0.6700	1.400	0.6700	0.7500	16,249	+0.09(+13.64%)
Aug 06, 2009	0.7500	0.8600	0.6600	0.6600	38,665	-0.09(-12.00%)
Aug 05, 2009	0.7400	0.7500	0.6500	0.7500	16,475	+0.10(+15.38%)
Aug 04, 2009	0.6500	0.7400	0.6500	0.6500	2,843	-0.05(-7.14%)