Evotec Se (OP: EVTCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	7.336	7.336	7.336	7.336	158	+0.12(+1.61%)
Oct 30, 2014	7.266	7.266	7.220	7.220	648	-0.06(-0.82%)
Oct 29, 2014	7.280	7.280	7.280	7.280	223	+0.10(+1.39%)
Oct 28, 2014	7.202	7.202	7.180	7.180	476	+0.14(+1.95%)
Oct 27, 2014	7.095	7.095	7.020	7.043	1,213	-0.25(-3.41%)
Oct 24, 2014	7.291	7.291	7.291	7.291	200	-0.11(-1.47%)
Oct 23, 2014	7.400	7.400	7.400	7.400	1,500	-0.01(-0.13%)
Oct 22, 2014	7.410	7.410	7.410	7.410	700	+0.05(+0.68%)
Oct 21, 2014	7.360	7.360	7.360	7.360	1,500	+0.64(+9.52%)
Oct 20, 2014	6.720	6.720	6.720	6.720	322	+0.25(+3.86%)
Oct 16, 2014	6.380	6.480	6.260	6.470	2,552	-0.24(-3.58%)
Oct 15, 2014	6.640	6.710	6.610	6.710	1,305	+0.10(+1.51%)
Oct 14, 2014	6.610	6.610	6.610	6.610	100	+0.06(+0.92%)
Oct 13, 2014	6.690	6.690	6.550	6.550	252	-0.23(-3.39%)
Oct 10, 2014	6.690	6.780	6.690	6.780	1,330	-0.12(-1.74%)
Oct 09, 2014	7.000	7.000	6.760	6.900	9,115	-0.14(-1.99%)
Oct 08, 2014	7.220	7.220	7.040	7.040	1,965	-0.39(-5.25%)
Oct 07, 2014	7.430	7.430	7.430	7.430	105	-0.25(-3.26%)
Oct 06, 2014	7.680	7.680	7.680	7.680	153	+0.07(+0.92%)
Oct 02, 2014		7.610	7.610	7.610	0	-0.09(-1.19%)
Sep 30, 2014		7.702	7.702	7.702	0	-0.21(-2.62%)
Sep 24, 2014		7.909	7.909	7.909	0	+0.10(+1.27%)
Sep 23, 2014	7.770	7.860	7.770	7.810	1,249	-0.08(-1.01%)
Sep 19, 2014		7.890	7.890	7.890	0	+0.02(+0.25%)
Sep 18, 2014	7.950	7.950	7.870	7.870	831	+0.02(+0.25%)
Sep 16, 2014		7.850	7.850	7.850	0	-0.08(-1.06%)
Sep 15, 2014	7.934	7.934	7.934	7.934	500	+0.05(+0.69%)
Sep 12, 2014		8.100	7.880	7.880	3,317	-0.22(-2.72%)
Sep 11, 2014	8.100	8.100	8.100	8.100	789	+0.07(+0.90%)
Sep 10, 2014	8.020	8.110	8.020	8.028	1,831	-0.27(-3.28%)
Sep 09, 2014	8.180	8.300	8.150	8.300	23,153	-0.19(-2.24%)
Sep 08, 2014	9.560	9.560	7.690	8.490	15,990	-1.25(-12.83%)
Sep 04, 2014		9.740	9.740	9.740	30	+0.09(+0.88%)
Sep 02, 2014		9.655	9.655	9.655	0	+0.06(+0.61%)
Aug 29, 2014		9.596	9.596	9.596	0	-0.64(-6.29%)
Aug 27, 2014		10.24	10.24	10.24	0	+0.72(+7.56%)
Aug 22, 2014		9.520	9.520	9.520	0	-0.13(-1.35%)
Aug 21, 2014	9.650	9.650	9.650	9.650	294	+0.04(+0.36%)
Aug 20, 2014	9.615	9.615	9.615	9.615	251	-0.06(-0.67%)
Aug 19, 2014	9.680	9.680	9.680	9.680	200	-0.15(-1.53%)
Aug 18, 2014	9.830	9.830	9.830	9.830	158	+0.00(+0.00%)
Aug 15, 2014	9.830	9.830	9.830	9.830	1,000	-0.14(-1.45%)
Aug 14, 2014	9.975	9.975	9.975	9.975	210	+0.22(+2.30%)
Aug 13, 2014	9.750	9.750	9.750	9.750	102	-0.16(-1.61%)
Aug 12, 2014	9.750	9.910	9.750	9.910	1,758	+0.16(+1.64%)
Aug 11, 2014	9.600	9.750	9.500	9.750	8,605	+0.18(+1.88%)
Aug 08, 2014	9.359	9.570	9.359	9.570	2,172	+0.55(+6.10%)
Aug 07, 2014	9.085	9.085	9.020	9.020	600	-0.29(-3.11%)
Aug 06, 2014	9.070	9.310	9.070	9.310	5,158	+0.03(+0.32%)
Aug 05, 2014	9.370	9.370	9.270	9.280	821	-0.72(-7.18%)
Aug 04, 2014	9.998	9.998	9.998	9.998	230	-0.70(-6.57%)