Lynas Rare Earths Ltd ADR (OP: LYSDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.730	1.810	1.730	1.764	58,806	-0.02(-0.90%)
Oct 30, 2019	1.800	1.800	1.760	1.780	154,408	-0.03(-1.93%)
Oct 29, 2019	1.660	1.840	1.660	1.815	280,650	+0.07(+4.07%)
Oct 28, 2019	1.740	1.750	1.740	1.744	11,388	+0.00(+0.23%)
Oct 25, 2019	1.780	1.780	1.740	1.740	5,800	-0.02(-1.28%)
Oct 24, 2019	1.710	1.762	1.710	1.762	36,154	+0.01(+0.71%)
Oct 23, 2019	1.780	1.780	1.740	1.750	32,357	-0.04(-2.23%)
Oct 22, 2019	1.810	1.810	1.760	1.790	2,658	-0.02(-1.11%)
Oct 21, 2019	1.740	1.860	1.740	1.810	70,136	+0.09(+4.93%)
Oct 18, 2019	1.756	1.756	1.700	1.725	20,900	-0.06(-3.63%)
Oct 17, 2019	1.795	1.830	1.760	1.790	33,467	-0.05(-2.72%)
Oct 16, 2019	1.870	1.870	1.770	1.840	25,800	+0.01(+0.27%)
Oct 15, 2019	1.740	1.860	1.740	1.835	134,031	+0.09(+5.31%)
Oct 14, 2019	1.806	1.815	1.740	1.742	15,579	-0.05(-2.65%)
Oct 11, 2019	1.740	1.790	1.740	1.790	37,500	+0.07(+4.37%)
Oct 10, 2019	1.730	1.730	1.700	1.715	66,042	-0.01(-0.58%)
Oct 09, 2019	1.810	1.810	1.710	1.725	15,525	+0.03(+1.77%)
Oct 08, 2019	1.800	1.800	1.680	1.695	20,750	-0.03(-1.60%)
Oct 07, 2019	1.730	1.730	1.722	1.722	430	-0.02(-1.01%)
Oct 04, 2019	1.738	1.790	1.720	1.740	4,400	+0.02(+1.16%)
Oct 03, 2019	1.700	1.735	1.700	1.720	18,399	-0.03(-1.71%)
Oct 02, 2019	1.740	1.755	1.740	1.750	16,808	-0.02(-1.13%)
Oct 01, 2019	1.770	1.785	1.770	1.770	6,090	-0.02(-1.12%)
Sep 30, 2019	1.850	1.870	1.790	1.790	39,933	+0.03(+1.70%)
Sep 27, 2019	1.830	1.830	1.745	1.760	19,000	+0.01(+0.86%)
Sep 26, 2019	1.730	1.745	1.730	1.745	1,525	-0.00(-0.29%)
Sep 25, 2019	1.790	1.800	1.740	1.750	32,289	-0.02(-1.41%)
Sep 24, 2019	1.750	1.790	1.750	1.775	7,086	+0.02(+1.43%)
Sep 23, 2019	1.740	1.764	1.710	1.750	24,121	-0.02(-1.02%)
Sep 20, 2019	1.800	1.800	1.760	1.768	11,800	+0.02(+1.03%)
Sep 19, 2019	1.740	1.800	1.710	1.750	16,091	+0.05(+2.94%)
Sep 18, 2019	1.720	1.720	1.700	1.700	1,746	+0.00(+0.06%)
Sep 17, 2019	1.800	1.800	1.698	1.699	4,340	-0.05(-2.91%)
Sep 16, 2019	1.780	1.780	1.748	1.750	32,663	+0.03(+1.74%)
Sep 13, 2019	1.720	1.720	1.700	1.720	25,200	+0.00(+0.00%)
Sep 12, 2019	1.765	1.790	1.710	1.720	21,824	+0.00(+0.00%)
Sep 11, 2019	1.690	1.770	1.690	1.720	43,595	+0.07(+4.40%)
Sep 10, 2019	1.650	1.680	1.641	1.647	9,775	-0.00(-0.15%)
Sep 09, 2019	1.650	1.725	1.650	1.650	13,717	-0.01(-0.60%)
Sep 06, 2019	1.650	1.710	1.650	1.660	37,500	+0.01(+0.73%)
Sep 05, 2019	1.680	1.680	1.600	1.648	55,724	-0.01(-0.57%)
Sep 04, 2019	1.720	1.720	1.650	1.657	7,499	+0.00(+0.30%)
Sep 03, 2019	1.570	1.690	1.570	1.653	23,104	+0.00(+0.15%)
Aug 30, 2019	1.530	1.680	1.530	1.650	25,200	+0.01(+0.46%)
Aug 29, 2019	1.690	1.690	1.630	1.643	21,061	+0.01(+0.77%)
Aug 28, 2019	1.600	1.630	1.590	1.630	31,673	-0.01(-0.61%)
Aug 27, 2019	1.660	1.660	1.620	1.640	72,958	+0.02(+1.23%)
Aug 26, 2019	1.650	1.650	1.570	1.620	42,216	+0.05(+2.86%)
Aug 23, 2019	1.600	1.600	1.560	1.575	70,500	-0.06(-3.85%)
Aug 22, 2019	1.680	1.680	1.630	1.638	60,480	-0.08(-4.49%)
Aug 21, 2019	1.660	1.750	1.660	1.715	51,911	-0.05(-3.11%)
Aug 20, 2019	1.800	1.800	1.760	1.770	19,240	-0.06(-3.23%)
Aug 19, 2019	1.830	1.830	1.750	1.829	33,300	+0.02(+1.16%)
Aug 16, 2019	1.800	1.830	1.750	1.808	41,500	+0.10(+5.58%)
Aug 15, 2019	1.740	1.750	1.630	1.712	117,070	-0.16(-8.52%)
Aug 14, 2019	1.920	1.920	1.840	1.872	41,796	-0.09(-4.49%)
Aug 13, 2019	1.970	2.002	1.960	1.960	17,366	-0.01(-0.51%)
Aug 12, 2019	1.990	2.000	1.950	1.970	45,107	-0.01(-0.51%)
Aug 09, 2019	2.050	2.050	1.950	1.980	78,300	+0.07(+3.66%)
Aug 08, 2019	1.890	1.920	1.855	1.910	71,203	+0.02(+1.06%)
Aug 07, 2019	1.940	1.940	1.820	1.890	21,474	+0.09(+5.00%)
Aug 06, 2019	1.800	1.860	1.735	1.800	62,213	+0.03(+1.69%)
Aug 05, 2019	1.770	1.790	1.695	1.770	39,596	-0.07(-3.86%)
Aug 02, 2019	1.860	1.860	1.820	1.841	16,000	+0.07(+4.01%)