Stelco Holdings Inc (OP: STZHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.84	10.84	10.83	10.83	500	+0.23(+2.16%)
Oct 29, 2020	10.60	10.60	10.60	10.60	1,500	-0.44(-3.98%)
Oct 27, 2020		11.04	11.04	11.04	0	+1.29(+13.19%)
Oct 20, 2020		9.754	9.754	9.754	0	+0.06(+0.66%)
Oct 19, 2020	9.690	9.690	9.690	9.690	250	-0.26(-2.62%)
Oct 14, 2020		9.950	9.950	9.950	0	+0.17(+1.71%)
Oct 13, 2020	9.250	9.783	9.250	9.783	5,550	-0.04(-0.38%)
Oct 09, 2020		9.820	9.820	9.820	0	+0.00(+0.00%)
Oct 08, 2020	9.475	9.820	6.000	9.820	15,112	+0.82(+9.11%)
Oct 07, 2020	9.052	9.052	9.000	9.000	425	-0.04(-0.44%)
Oct 05, 2020		9.040	9.040	9.040	0	+0.52(+6.10%)
Oct 02, 2020	8.520	8.520	8.520	8.520	3,200	+2.52(+42.00%)
Sep 29, 2020		6.000	6.000	6.000	0	-1.83(-23.42%)
Sep 25, 2020		7.835	7.835	7.835	0	-0.03(-0.35%)
Sep 24, 2020	7.862	7.862	7.862	7.862	100	-0.67(-7.85%)
Sep 21, 2020		8.531	8.531	8.531	0	-0.16(-1.86%)
Sep 18, 2020	8.700	8.700	8.693	8.693	2,000	+0.48(+5.87%)
Sep 17, 2020	8.211	8.211	8.211	8.211	840	+0.51(+6.64%)
Sep 16, 2020	7.500	7.724	7.500	7.700	1,876	+0.40(+5.48%)
Sep 15, 2020	7.295	7.300	7.260	7.300	1,296	+0.04(+0.51%)
Sep 04, 2020		7.263	7.263	7.263	0	+0.02(+0.21%)
Sep 03, 2020	7.248	7.248	7.248	7.248	1,000	+0.35(+5.04%)
Sep 02, 2020		6.900	6.900	6.900	8,679	+0.00(+0.00%)
Aug 27, 2020		6.900	6.900	6.900	0	-0.06(-0.87%)
Aug 26, 2020	7.017	7.017	6.961	6.961	3,415	+0.12(+1.74%)
Aug 21, 2020		6.841	6.841	6.841	0	-0.30(-4.22%)
Aug 19, 2020		7.143	7.143	7.143	0	+0.46(+6.93%)
Aug 12, 2020		6.680	6.680	6.680	0	+0.51(+8.35%)
Aug 07, 2020		6.165	6.165	6.165	0	+0.00(+0.00%)
Aug 06, 2020	6.093	6.165	6.093	6.165	1,186	+0.22(+3.79%)
Aug 05, 2020		5.940	5.940	5.940	25	+0.00(+0.00%)