Emergent Metals Corp (OP: EGMCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2023				0.0500	0	+0.01(+16.28%)
Oct 17, 2023				0.0430	2	-0.01(-12.07%)
Oct 13, 2023				0.0489	0	-0.01(-21.13%)
Oct 12, 2023	0.0620	0.0620	0.0620	0.0620	5,130	-0.00(-3.13%)
Oct 10, 2023				0.0640	0	+0.00(+0.00%)
Oct 09, 2023	0.0640	0.0640	0.0640	0.0640	100	-0.02(-27.68%)
Oct 04, 2023				0.0885	100	+0.00(+1.49%)
Oct 02, 2023				0.0872	0	+0.00(+0.23%)
Sep 29, 2023	0.0870	0.0870	0.0870	0.0870	10,010	-0.01(-13.00%)
Sep 28, 2023	0.0870	0.1000	0.0870	0.1000	40,000	+0.00(+0.00%)
Sep 27, 2023	0.1000	0.1050	0.1000	0.1000	88,610	+0.00(+0.00%)
Sep 26, 2023	0.1102	0.1102	0.1000	0.1000	49,300	+0.01(+5.82%)
Sep 25, 2023	0.0945	0.0945	0.0945	0.0945	302	-0.01(-10.00%)
Sep 22, 2023	0.0830	0.1050	0.0830	0.1050	29,620	+0.02(+26.66%)
Sep 12, 2023				0.0829	1	+0.01(+20.49%)
Sep 07, 2023				0.0688	0	-0.00(-5.23%)
Sep 05, 2023				0.0726	32	+0.03(+64.25%)
Aug 28, 2023				0.0442	0	-0.01(-15.00%)
Aug 24, 2023				0.0520	0	-0.01(-14.75%)
Aug 23, 2023	0.0610	0.0610	0.0610	0.0610	2,000	+0.00(+0.33%)
Aug 21, 2023				0.0608	0	-0.01(-19.04%)
Aug 18, 2023	0.0751	0.0751	0.0751	0.0751	100	+0.00(+4.31%)
Aug 08, 2023				0.0720	0	-0.03(-28.00%)
Aug 07, 2023	0.1000	0.1000	0.1000	0.1000	10,000	+0.02(+20.77%)