Flux Power Holdings Inc (OP: FLUX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2020		7.900	7.900	7.900	0	-0.10(-1.25%)
Aug 12, 2020	8.000	8.000	8.000	8.000	501	-0.15(-1.84%)
Aug 11, 2020	8.000	8.250	8.000	8.150	951	+0.15(+1.88%)
Aug 10, 2020	8.100	8.100	7.950	8.000	800	-0.10(-1.23%)
Aug 07, 2020	7.960	8.100	7.960	8.100	300	+0.11(+1.38%)
Aug 06, 2020	8.000	8.150	7.990	7.990	1,465	+0.03(+0.38%)
Aug 05, 2020	8.050	8.050	7.960	7.960	1,399	-0.29(-3.52%)
Aug 04, 2020	8.050	8.250	8.000	8.250	2,211	+0.00(+0.00%)