Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 13, 2020 7.900 7.900 7.900 0 -0.10(-1.25%)
Aug 12, 2020 8.000 8.000 8.000 8.000 501 -0.15(-1.84%)
Aug 11, 2020 8.000 8.250 8.000 8.150 951 +0.15(+1.88%)
Aug 10, 2020 8.100 8.100 7.950 8.000 800 -0.10(-1.23%)
Aug 07, 2020 7.960 8.100 7.960 8.100 300 +0.11(+1.38%)
Aug 06, 2020 8.000 8.150 7.990 7.990 1,465 +0.03(+0.38%)
Aug 05, 2020 8.050 8.050 7.960 7.960 1,399 -0.29(-3.52%)
Aug 04, 2020 8.050 8.250 8.000 8.250 2,211 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.