Value Exchange International Inc (OP: VEII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1700	0.1700	0.1700	0.1700	425	-0.00(-0.18%)
Oct 27, 2022				0.1703	0	-0.08(-31.85%)
Oct 24, 2022				0.2499	0	-0.00(-0.04%)
Oct 21, 2022	0.2500	0.2500	0.2500	0.2500	5,000	+0.00(+0.00%)
Oct 20, 2022	0.2500	0.2600	0.1830	0.2500	8,725	+0.05(+25.00%)
Oct 19, 2022	0.2000	0.2000	0.2000	0.2000	100	-0.02(-10.11%)
Oct 18, 2022	0.2225	0.2225	0.2225	0.2225	140	-0.03(-11.00%)
Oct 13, 2022				0.2500	0	+0.00(+0.28%)
Oct 12, 2022	0.2493	0.2493	0.2493	0.2493	12,535	+0.00(+0.00%)
Oct 11, 2022	0.2431	0.2498	0.2360	0.2493	19,500	-0.05(-16.87%)
Oct 10, 2022	0.2400	0.3500	0.1650	0.2999	35,550	+0.06(+24.96%)
Oct 07, 2022	0.2500	0.2500	0.2000	0.2400	14,901	+0.08(+54.84%)
Oct 06, 2022	0.2025	0.2025	0.1550	0.1550	1,500	-0.10(-38.00%)
Oct 05, 2022	0.1800	0.2500	0.1690	0.2500	35,782	+0.08(+50.15%)
Oct 03, 2022				0.1665	0	+0.06(+51.23%)
Sep 27, 2022				0.1101	0	-0.06(-35.20%)
Sep 22, 2022				0.1699	0	-0.02(-10.95%)
Sep 16, 2022				0.1908	0	-0.00(-1.65%)
Sep 12, 2022				0.1940	0	-0.00(-0.67%)
Sep 09, 2022	0.1300	0.1953	0.1110	0.1953	23,839	-0.00(-1.31%)
Sep 02, 2022				0.1979	0	+0.00(+0.76%)
Aug 17, 2022				0.1964	0	+0.04(+22.75%)
Aug 16, 2022	0.1510	0.1600	0.1500	0.1600	21,700	+0.01(+6.67%)
Aug 15, 2022	0.1500	0.1500	0.1500	0.1500	28,418	+0.02(+20.00%)
Aug 05, 2022				0.1250	0	-0.04(-22.12%)
Aug 03, 2022				0.1605	0	+0.02(+12.00%)
Aug 02, 2022	0.1433	0.1433	0.1433	0.1433	1,000	+0.01(+3.69%)