Value Exchange International Inc (OP: VEII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.0750	0.0750	0.0750	0	+0.01(+22.95%)
Oct 29, 2020	0.0610	0.0610	0.0610	0.0610	18,000	-0.02(-24.69%)
Oct 28, 2020	0.0950	0.0950	0.0810	0.0810	17,700	-0.01(-14.74%)
Oct 27, 2020	0.0800	0.0950	0.0800	0.0950	20,000	+0.01(+18.75%)
Oct 26, 2020	0.0725	0.0800	0.0725	0.0800	10,100	-0.01(-11.11%)
Oct 23, 2020	0.0752	0.0900	0.0749	0.0900	25,600	+0.02(+20.16%)
Oct 22, 2020	0.0800	0.0800	0.0495	0.0749	55,810	+0.01(+15.23%)
Oct 21, 2020	0.0699	0.0700	0.0570	0.0650	92,259	-0.00(-7.01%)
Oct 20, 2020	0.0800	0.0840	0.0600	0.0699	29,100	+0.00(+6.23%)
Oct 19, 2020	0.0750	0.0800	0.0658	0.0658	19,850	-0.02(-21.67%)
Oct 15, 2020		0.0840	0.0840	0.0840	0	+0.01(+9.09%)
Oct 14, 2020	0.0425	0.0780	0.0425	0.0770	3,238	-0.01(-6.10%)
Oct 13, 2020	0.0500	0.0820	0.0500	0.0820	80,532	+0.03(+43.86%)
Oct 09, 2020		0.0570	0.0570	0.0570	0	+0.01(+13.55%)
Oct 08, 2020	0.0500	0.0549	0.0500	0.0502	39,650	+0.00(+0.40%)
Oct 05, 2020		0.0500	0.0500	0.0500	0	-0.01(-21.87%)
Oct 01, 2020		0.0640	0.0640	0.0640	0	+0.00(+0.00%)
Sep 28, 2020		0.0640	0.0640	0.0640	0	+0.00(+0.00%)
Sep 21, 2020		0.0640	0.0640	0.0640	0	+0.01(+25.49%)
Sep 18, 2020	0.0640	0.0640	0.0510	0.0510	1,100	-0.01(-20.31%)
Sep 17, 2020	0.0640	0.0640	0.0640	0.0640	12,876	+0.01(+28.00%)
Sep 16, 2020	0.0500	0.0500	0.0500	0.0500	1,095	-0.01(-20.63%)
Sep 14, 2020		0.0630	0.0630	0.0630	0	+0.02(+48.24%)
Sep 08, 2020		0.0425	0.0425	0.0425	0	-0.02(-29.17%)
Sep 04, 2020	0.0570	0.0640	0.0500	0.0600	46,100	-0.00(-6.25%)
Sep 03, 2020	0.0575	0.0640	0.0500	0.0640	17,154	-0.00(-1.54%)
Sep 01, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 31, 2020	0.0650	0.0650	0.0650	0.0650	3,359	-0.00(-2.84%)
Aug 28, 2020	0.0585	0.0669	0.0585	0.0669	20,100	+0.02(+48.67%)
Aug 27, 2020	0.0600	0.0600	0.0450	0.0450	156,289	-0.02(-31.82%)
Aug 26, 2020	0.0676	0.0676	0.0660	0.0660	46,242	+0.00(+0.30%)
Aug 25, 2020	0.0600	0.0660	0.0600	0.0658	25,387	+0.01(+9.67%)
Aug 24, 2020	0.0460	0.0600	0.0460	0.0600	42,966	+0.00(+1.69%)
Aug 21, 2020	0.0500	0.0668	0.0500	0.0590	63,900	+0.00(+0.85%)
Aug 20, 2020	0.0585	0.0600	0.0585	0.0585	1,740	+0.01(+12.50%)
Aug 19, 2020	0.0679	0.0679	0.0420	0.0520	61,242	+0.01(+26.52%)
Aug 18, 2020	0.0410	0.0679	0.0410	0.0411	440	-0.01(-22.45%)
Aug 17, 2020	0.0400	0.0530	0.0400	0.0530	53,642	+0.01(+39.47%)
Aug 13, 2020		0.0380	0.0380	0.0380	0	+0.00(+0.00%)
Aug 12, 2020		0.0380	0.0380	0.0380	4	+0.00(+0.00%)
Aug 11, 2020	0.0453	0.0453	0.0380	0.0380	14,816	-0.01(-18.28%)
Aug 10, 2020	0.0465	0.0465	0.0465	0.0465	100	+0.01(+21.73%)
Aug 07, 2020	0.0470	0.0470	0.0382	0.0382	2,000	-0.02(-35.25%)
Aug 06, 2020	0.0354	0.0590	0.0354	0.0590	25,530	+0.01(+24.21%)