Weed Inc (OP: BUDZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.115	2.230	2.060	2.110	97,896	-0.01(-0.24%)
Oct 30, 2018	2.005	2.140	1.960	2.115	131,641	+0.09(+4.19%)
Oct 29, 2018	2.300	2.400	2.020	2.030	158,647	-0.20(-8.97%)
Oct 26, 2018	2.015	2.250	2.010	2.230	83,600	+0.18(+8.78%)
Oct 25, 2018	2.245	2.255	1.950	2.050	245,144	-0.17(-7.66%)
Oct 24, 2018	2.450	2.490	2.200	2.220	138,175	-0.17(-7.11%)
Oct 23, 2018	2.500	2.530	2.320	2.390	219,329	-0.13(-5.16%)
Oct 22, 2018	2.565	2.600	2.500	2.520	100,626	-0.12(-4.55%)
Oct 19, 2018	2.715	2.740	2.610	2.640	87,600	-0.08(-2.94%)
Oct 18, 2018	2.600	2.760	2.541	2.720	209,738	+0.08(+3.03%)
Oct 17, 2018	2.635	2.670	2.490	2.640	134,241	+0.00(+0.00%)
Oct 16, 2018	2.690	2.690	2.500	2.640	215,687	-0.06(-2.22%)
Oct 15, 2018	2.770	2.900	2.650	2.700	212,919	-0.07(-2.53%)
Oct 12, 2018	2.540	2.830	2.530	2.770	151,900	+0.21(+8.20%)
Oct 11, 2018	2.660	2.660	2.500	2.560	133,347	-0.11(-4.12%)
Oct 10, 2018	2.770	2.850	2.530	2.670	165,008	-0.17(-5.82%)
Oct 09, 2018	2.735	2.870	2.700	2.835	128,593	+0.06(+2.35%)
Oct 08, 2018	2.820	2.850	2.710	2.770	81,446	-0.03(-1.11%)
Oct 05, 2018	2.815	2.820	2.680	2.801	111,500	+0.03(+1.12%)
Oct 04, 2018	2.850	2.850	2.730	2.770	51,501	-0.05(-1.77%)
Oct 03, 2018	2.900	2.950	2.720	2.820	99,619	-0.06(-2.08%)
Oct 02, 2018	2.880	2.910	2.835	2.880	81,625	+0.02(+0.70%)
Oct 01, 2018	2.920	2.970	2.830	2.860	116,254	-0.09(-3.05%)
Sep 28, 2018	2.810	3.010	2.630	2.950	192,000	+0.14(+4.98%)
Sep 27, 2018	2.900	2.920	2.670	2.810	144,364	-0.09(-3.10%)
Sep 26, 2018	2.860	2.950	2.700	2.900	218,428	-0.07(-2.36%)
Sep 25, 2018	2.970	3.120	2.970	2.970	154,445	-0.08(-2.62%)
Sep 24, 2018	3.120	3.120	2.980	3.050	211,514	-0.12(-3.79%)
Sep 21, 2018	3.190	3.250	3.060	3.170	239,500	-0.09(-2.76%)
Sep 20, 2018	3.090	3.280	2.990	3.260	278,187	+0.21(+6.89%)
Sep 19, 2018	3.100	3.230	3.000	3.050	425,803	+0.02(+0.66%)
Sep 18, 2018	3.160	3.280	3.020	3.030	322,917	-0.16(-5.01%)
Sep 17, 2018	2.955	3.230	2.920	3.190	378,456	+0.23(+7.77%)
Sep 14, 2018	2.910	3.050	2.890	2.960	144,400	+0.07(+2.32%)
Sep 13, 2018	2.955	2.990	2.870	2.893	88,319	-0.11(-3.57%)
Sep 12, 2018	3.090	3.100	2.940	3.000	129,193	-0.09(-2.91%)
Sep 11, 2018	3.190	3.230	3.000	3.090	157,259	-0.15(-4.63%)
Sep 10, 2018	2.920	3.270	2.910	3.240	214,731	+0.32(+10.96%)
Sep 07, 2018	3.000	3.100	2.850	2.920	119,500	-0.06(-2.01%)
Sep 06, 2018	3.075	3.100	2.670	2.980	302,748	-0.08(-2.61%)
Sep 05, 2018	3.270	3.350	3.000	3.060	292,599	-0.29(-8.66%)
Sep 04, 2018	3.650	3.650	3.290	3.350	221,017	-0.05(-1.47%)
Aug 31, 2018		3.400	3.400	3.400	0	+0.19(+5.92%)
Aug 30, 2018	3.250	3.480	3.150	3.210	373,041	+0.06(+1.90%)
Aug 29, 2018	3.290	3.430	3.060	3.150	338,963	-0.10(-3.08%)
Aug 28, 2018	3.620	3.680	3.160	3.250	425,626	-0.38(-10.47%)
Aug 27, 2018	4.010	4.030	3.300	3.630	600,191	-0.33(-8.33%)
Aug 24, 2018	3.945	4.200	3.800	3.960	787,200	+0.06(+1.54%)
Aug 23, 2018	4.140	4.150	3.800	3.900	367,378	-0.33(-7.80%)
Aug 22, 2018	3.930	4.230	3.510	4.230	527,645	+0.26(+6.55%)
Aug 21, 2018	3.650	4.190	3.610	3.970	987,032	+0.55(+16.08%)
Aug 20, 2018	2.600	3.500	2.540	3.420	692,634	+0.90(+35.71%)
Aug 17, 2018	2.600	2.740	2.500	2.520	134,500	-0.07(-2.70%)
Aug 16, 2018	2.575	2.780	2.530	2.590	419,447	+0.11(+4.44%)
Aug 15, 2018	2.255	2.540	2.070	2.480	488,678	+0.33(+15.35%)
Aug 14, 2018	2.250	2.290	2.100	2.150	137,012	-0.03(-1.38%)
Aug 13, 2018	2.305	2.440	2.100	2.180	173,698	-0.12(-5.22%)
Aug 10, 2018	2.695	2.695	2.210	2.300	259,000	-0.36(-13.53%)
Aug 09, 2018	2.675	2.790	2.600	2.660	163,755	-0.14(-5.00%)
Aug 08, 2018	3.060	3.060	2.700	2.800	185,075	-0.24(-7.89%)
Aug 07, 2018	3.140	3.180	3.010	3.040	49,714	-0.11(-3.49%)
Aug 06, 2018	3.150	3.180	3.060	3.150	162,778	-0.02(-0.63%)
Aug 03, 2018	3.300	3.350	3.090	3.170	82,400	-0.13(-3.94%)
Aug 02, 2018	3.430	3.430	3.220	3.300	36,783	-0.08(-2.37%)