Millennium Sustainable Ventures Corp (OP: MILC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.3000	0.3000	0.3000	0	-0.07(-19.96%)
Oct 28, 2020		0.3748	0.3748	0.3748	0	+0.10(+36.29%)
Oct 15, 2020		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Oct 08, 2020		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Oct 05, 2020		0.2750	0.2750	0.2750	0	-0.00(-0.04%)
Oct 02, 2020	0.2751	0.2751	0.2751	0.2751	1,000	-0.04(-11.97%)
Sep 30, 2020		0.3125	0.3125	0.3125	0	+0.00(+0.00%)
Sep 29, 2020	0.3125	0.3125	0.3125	0.3125	200	+0.04(+13.60%)
Sep 23, 2020		0.2751	0.2751	0.2751	0	+0.00(+0.00%)
Sep 18, 2020		0.2751	0.2751	0.2751	0	-0.05(-16.64%)
Sep 16, 2020		0.3300	0.3300	0.3300	0	+0.05(+20.00%)
Sep 14, 2020		0.2750	0.2750	0.2750	0	-0.01(-3.85%)
Aug 26, 2020		0.2860	0.2860	0.2860	0	-0.00(-1.38%)
Aug 19, 2020		0.2900	0.2900	0.2900	0	+0.01(+1.75%)
Aug 17, 2020		0.2850	0.2850	0.2850	0	+0.00(+0.00%)