Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major League Football Inc (OP: MLFB )

0.0001 UNCHANGED
Last Price Updated: 11:25 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0011 0.0012 0.0011 0.0012 1,317,396 +0.00(+9.09%)
Oct 28, 2022 0.0011 0.0011 0.0010 0.0011 8,626,381 +0.00(+0.00%)
Oct 27, 2022 0.0012 0.0012 0.0010 0.0011 18,032,588 -0.00(-8.33%)
Oct 26, 2022 0.0012 0.0012 0.0011 0.0012 4,225,178 +0.00(+9.09%)
Oct 25, 2022 0.0012 0.0012 0.0011 0.0011 7,637,379 -0.00(-8.33%)
Oct 24, 2022 0.0013 0.0013 0.0012 0.0012 6,231,523 +0.00(+0.00%)
Oct 21, 2022 0.0013 0.0014 0.0011 0.0012 6,632,934 +0.00(+9.09%)
Oct 20, 2022 0.0012 0.0013 0.0011 0.0011 13,783,871 +0.00(+0.00%)
Oct 19, 2022 0.0010 0.0011 0.0010 0.0011 3,653,100 +0.00(+0.00%)
Oct 18, 2022 0.0012 0.0012 0.0011 0.0011 4,669,702 +0.00(+0.00%)
Oct 17, 2022 0.0012 0.0012 0.0010 0.0011 15,531,886 -0.00(-8.33%)
Oct 14, 2022 0.0014 0.0014 0.0012 0.0012 19,079,112 -0.00(-7.69%)
Oct 13, 2022 0.0014 0.0014 0.0012 0.0013 3,667,141 +0.00(+0.00%)
Oct 12, 2022 0.0014 0.0014 0.0013 0.0013 3,465,875 -0.00(-7.14%)
Oct 11, 2022 0.0013 0.0014 0.0012 0.0014 6,980,599 +0.00(+16.67%)
Oct 10, 2022 0.0012 0.0013 0.0012 0.0012 2,717,300 -0.00(-7.69%)
Oct 07, 2022 0.0013 0.0014 0.0012 0.0013 4,666,622 +0.00(+0.00%)
Oct 06, 2022 0.0014 0.0014 0.0013 0.0013 2,895,606 +0.00(+0.00%)
Oct 05, 2022 0.0014 0.0014 0.0013 0.0013 4,150,692 +0.00(+0.00%)
Oct 04, 2022 0.0012 0.0013 0.0012 0.0013 1,383,420 +0.00(+8.33%)
Oct 03, 2022 0.0013 0.0014 0.0012 0.0012 5,853,441 -0.00(-7.69%)
Sep 30, 2022 0.0013 0.0013 0.0012 0.0013 2,128,106 +0.00(+8.33%)
Sep 29, 2022 0.0014 0.0014 0.0012 0.0012 8,043,390 +0.00(+0.00%)
Sep 28, 2022 0.0012 0.0014 0.0012 0.0012 2,661,507 -0.00(-7.69%)
Sep 27, 2022 0.0015 0.0015 0.0013 0.0013 9,585,438 -0.00(-7.14%)
Sep 26, 2022 0.0015 0.0015 0.0014 0.0014 8,265,616 +0.00(+0.00%)
Sep 23, 2022 0.0015 0.0015 0.0013 0.0014 12,140,833 +0.00(+0.00%)
Sep 22, 2022 0.0014 0.0016 0.0014 0.0014 5,166,145 -0.00(-12.50%)
Sep 21, 2022 0.0017 0.0017 0.0015 0.0016 5,135,784 +0.00(+0.00%)
Sep 20, 2022 0.0015 0.0016 0.0015 0.0016 8,006,501 +0.00(+6.67%)
Sep 19, 2022 0.0015 0.0016 0.0015 0.0015 6,928,275 -0.00(-6.25%)
Sep 16, 2022 0.0017 0.0018 0.0015 0.0016 14,696,364 -0.00(-11.11%)
Sep 15, 2022 0.0019 0.0019 0.0018 0.0018 1,690,394 -0.00(-5.26%)
Sep 14, 2022 0.0019 0.0019 0.0017 0.0019 1,851,644 +0.00(+0.00%)
Sep 13, 2022 0.0019 0.0020 0.0019 0.0019 1,589,303 +0.00(+0.00%)
Sep 12, 2022 0.0018 0.0019 0.0018 0.0019 7,138,514 +0.00(+5.56%)
Sep 09, 2022 0.0019 0.0020 0.0018 0.0018 4,563,391 -0.00(-5.26%)
Sep 08, 2022 0.0022 0.0022 0.0018 0.0019 7,070,643 +0.00(+0.00%)
Sep 07, 2022 0.0017 0.0023 0.0017 0.0019 47,162,388 +0.00(+18.75%)
Sep 06, 2022 0.0016 0.0017 0.0016 0.0016 2,149,780 +0.00(+0.00%)
Sep 02, 2022 0.0017 0.0017 0.0016 0.0016 3,993,592 -0.00(-5.88%)
Sep 01, 2022 0.0017 0.0017 0.0015 0.0017 5,770,005 +0.00(+6.25%)
Aug 31, 2022 0.0015 0.0017 0.0014 0.0016 6,279,664 +0.00(+6.67%)
Aug 30, 2022 0.0017 0.0018 0.0015 0.0015 3,137,790 -0.00(-16.67%)
Aug 29, 2022 0.0014 0.0018 0.0014 0.0018 5,951,798 +0.00(+12.50%)
Aug 26, 2022 0.0017 0.0017 0.0014 0.0016 24,433,404 +0.00(+0.00%)
Aug 25, 2022 0.0019 0.0020 0.0016 0.0016 33,542,294 -0.00(-15.79%)
Aug 24, 2022 0.0019 0.0020 0.0017 0.0019 20,283,492 +0.00(+0.00%)
Aug 23, 2022 0.0027 0.0029 0.0018 0.0019 49,478,760 -0.00(-32.14%)
Aug 22, 2022 0.0032 0.0033 0.0026 0.0028 103,260,672 +0.00(+21.74%)
Aug 19, 2022 0.0039 0.0041 0.0022 0.0023 173,414,288 -0.00(-45.24%)
Aug 18, 2022 0.0013 0.0043 0.0013 0.0042 352,355,264 +0.00(+223.08%)
Aug 17, 2022 0.0013 0.0015 0.0013 0.0013 13,957,117 -0.00(-7.14%)
Aug 16, 2022 0.0014 0.0015 0.0013 0.0014 14,137,531 +0.00(+7.69%)
Aug 15, 2022 0.0015 0.0015 0.0012 0.0013 15,729,472 -0.00(-13.33%)
Aug 12, 2022 0.0014 0.0015 0.0012 0.0015 29,248,468 +0.00(+7.14%)
Aug 11, 2022 0.0018 0.0018 0.0013 0.0014 49,746,832 -0.00(-17.65%)
Aug 10, 2022 0.0018 0.0020 0.0017 0.0017 36,183,824 -0.00(-5.56%)
Aug 09, 2022 0.0019 0.0019 0.0017 0.0018 9,052,780 +0.00(+0.00%)
Aug 08, 2022 0.0025 0.0025 0.0017 0.0018 15,457,994 -0.00(-5.26%)
Aug 05, 2022 0.0023 0.0023 0.0018 0.0019 85,357,128 -0.00(-9.52%)
Aug 04, 2022 0.0018 0.0025 0.0017 0.0021 140,264,320 +0.00(+10.53%)
Aug 03, 2022 0.0017 0.0025 0.0017 0.0019 60,542,156 -0.00(-20.83%)
Aug 02, 2022 0.0022 0.0024 0.0018 0.0024 22,258,966 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.