Major League Football Inc (OP: MLFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0120	0.0132	0.0120	0.0125	393,651	+0.00(+0.81%)
Oct 28, 2021	0.0121	0.0140	0.0120	0.0124	184,547	-0.00(-4.62%)
Oct 27, 2021	0.0147	0.0147	0.0112	0.0130	110,210	-0.00(-8.45%)
Oct 26, 2021	0.0133			0.0142	1,081,551	+0.00(+6.77%)
Oct 25, 2021	0.0139	0.0139	0.0120	0.0133	97,997	+0.00(+1.53%)
Oct 22, 2021	0.0139	0.0139	0.0124	0.0131	360,101	-0.00(-5.76%)
Oct 21, 2021	0.0139	0.0147	0.0128	0.0139	202,453	+0.00(+0.00%)
Oct 20, 2021	0.0148	0.0148	0.0128	0.0139	125,547	+0.00(+6.92%)
Oct 19, 2021	0.0130	0.0149	0.0127	0.0130	494,678	+0.00(+0.00%)
Oct 18, 2021	0.0124	0.0130	0.0124	0.0130	252,493	+0.00(+3.17%)
Oct 15, 2021	0.0120	0.0130	0.0120	0.0126	186,668	+0.00(+4.13%)
Oct 14, 2021	0.0114	0.0128	0.0114	0.0121	327,940	+0.00(+5.22%)
Oct 13, 2021	0.0120	0.0150	0.0115	0.0115	764,908	-0.00(-11.54%)
Oct 12, 2021	0.0121	0.0141	0.0117	0.0130	546,176	+0.00(+7.44%)
Oct 11, 2021	0.0107	0.0130	0.0107	0.0121	540,321	-0.00(-4.72%)
Oct 08, 2021	0.0105	0.0130	0.0105	0.0127	420,404	+0.00(+15.45%)
Oct 07, 2021	0.0115	0.0115	0.0105	0.0110	564,701	-0.00(-2.65%)
Oct 06, 2021	0.0124	0.0124	0.0110	0.0113	179,053	+0.00(+2.73%)
Oct 05, 2021	0.0115	0.0120	0.0110	0.0110	654,671	-0.00(-7.56%)
Oct 04, 2021	0.0120	0.0122	0.0101	0.0119	679,397	-0.00(-3.25%)
Oct 01, 2021	0.0106	0.0123	0.0106	0.0123	690,673	+0.00(+11.82%)
Sep 30, 2021	0.0133	0.0133	0.0101	0.0110	5,134,984	-0.00(-16.67%)
Sep 29, 2021	0.0144	0.0144	0.0111	0.0132	8,599,311	-0.00(-6.38%)
Sep 28, 2021	0.0145	0.0148	0.0141	0.0141	484,467	+0.00(+0.00%)
Sep 27, 2021	0.0138	0.0145	0.0138	0.0141	2,436,517	-0.00(-6.00%)
Sep 24, 2021	0.0145	0.0150	0.0131	0.0150	1,666,076	+0.00(+2.74%)
Sep 23, 2021	0.0157	0.0157	0.0145	0.0146	1,059,555	-0.00(-5.19%)
Sep 22, 2021	0.0152	0.0170	0.0150	0.0154	1,132,138	-0.00(-4.94%)
Sep 21, 2021	0.0165	0.0181	0.0151	0.0162	1,491,665	-0.00(-4.71%)
Sep 20, 2021	0.0180	0.0182	0.0165	0.0170	903,850	-0.00(-1.73%)
Sep 17, 2021	0.0182	0.0195	0.0173	0.0173	572,069	-0.00(-5.46%)
Sep 16, 2021	0.0192	0.0192	0.0165	0.0183	820,960	-0.00(-0.54%)
Sep 15, 2021	0.0200	0.0210	0.0156	0.0184	1,677,672	+0.00(+5.14%)
Sep 14, 2021	0.0190	0.0200	0.0150	0.0175	2,124,573	-0.00(-8.38%)
Sep 13, 2021	0.0175	0.0192	0.0175	0.0191	432,806	-0.00(-1.04%)
Sep 10, 2021	0.0181	0.0200	0.0169	0.0193	1,130,508	+0.00(+3.76%)
Sep 09, 2021	0.0168	0.0200	0.0160	0.0186	1,216,571	+0.00(+10.71%)
Sep 08, 2021	0.0200	0.0200	0.0150	0.0168	2,880,037	-0.00(-6.67%)
Sep 07, 2021	0.0175	0.0180	0.0155	0.0180	724,345	+0.00(+10.43%)
Sep 03, 2021	0.0158	0.0176	0.0150	0.0163	2,095,261	+0.00(+11.64%)
Sep 02, 2021	0.0143	0.0170	0.0130	0.0146	980,411	-0.00(-5.81%)
Sep 01, 2021	0.0175	0.0175	0.0140	0.0155	1,491,722	-0.00(-3.13%)
Aug 31, 2021	0.0173	0.0174	0.0150	0.0160	1,342,982	-0.00(-5.88%)
Aug 30, 2021	0.0148	0.0175	0.0144	0.0170	1,809,870	+0.00(+21.43%)
Aug 27, 2021	0.0127	0.0173	0.0127	0.0140	1,758,950	+0.00(+1.45%)
Aug 26, 2021	0.0125	0.0148	0.0125	0.0138	416,264	-0.00(-0.72%)
Aug 25, 2021	0.0147	0.0148	0.0126	0.0139	407,724	-0.00(-2.80%)
Aug 24, 2021	0.0122	0.0147	0.0122	0.0143	2,034,659	+0.00(+17.21%)
Aug 23, 2021	0.0120	0.0130	0.0100	0.0122	1,173,373	+0.00(+9.91%)
Aug 20, 2021	0.0102	0.0120	0.0099	0.0111	550,228	+0.00(+8.82%)
Aug 19, 2021	0.0120	0.0120	0.0099	0.0102	1,063,955	-0.00(-1.92%)
Aug 18, 2021	0.0090	0.0110	0.0090	0.0104	2,387,952	+0.00(+9.47%)
Aug 17, 2021	0.0089	0.0097	0.0088	0.0095	1,712,830	+0.00(+4.40%)
Aug 16, 2021	0.0084	0.0097	0.0077	0.0091	1,252,169	-0.00(-1.09%)
Aug 13, 2021	0.0088	0.0099	0.0072	0.0092	4,416,143	+0.00(+2.22%)
Aug 12, 2021	0.0090	0.0090	0.0073	0.0090	10,277,192	+0.00(+0.00%)
Aug 11, 2021	0.0091	0.0101	0.0090	0.0090	5,029,273	-0.00(-5.26%)
Aug 10, 2021	0.0090	0.0110	0.0087	0.0095	11,276,154	+0.00(+13.10%)
Aug 09, 2021	0.0081	0.0090	0.0081	0.0084	1,826,767	+0.00(+3.70%)
Aug 06, 2021	0.0090	0.0091	0.0076	0.0081	4,400,307	-0.00(-13.83%)
Aug 05, 2021	0.0082	0.0098	0.0082	0.0094	1,322,620	+0.00(+4.44%)
Aug 04, 2021	0.0103	0.0120	0.0082	0.0090	1,242,437	-0.00(-10.00%)
Aug 03, 2021	0.0090	0.0105	0.0090	0.0100	2,202,975	+0.00(+21.95%)