Major League Football Inc (OP: MLFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0028	0.0029	0.0027	0.0027	2,163,600	+0.00(+0.00%)
Oct 29, 2020	0.0028	0.0029	0.0026	0.0027	1,455,500	-0.00(-6.90%)
Oct 28, 2020	0.0027	0.0029	0.0026	0.0029	515,361	+0.00(+11.54%)
Oct 27, 2020	0.0030	0.0031	0.0026	0.0026	3,510,148	+0.00(+0.00%)
Oct 26, 2020	0.0031	0.0031	0.0026	0.0026	8,339,164	-0.00(-7.14%)
Oct 23, 2020	0.0028	0.0031	0.0026	0.0028	8,845,400	+0.00(+3.70%)
Oct 22, 2020	0.0027	0.0028	0.0026	0.0027	2,183,788	+0.00(+3.85%)
Oct 21, 2020	0.0026	0.0027	0.0026	0.0026	3,157,716	-0.00(-3.70%)
Oct 20, 2020	0.0026	0.0027	0.0025	0.0027	2,394,355	+0.00(+8.00%)
Oct 19, 2020	0.0026	0.0027	0.0025	0.0025	3,236,096	-0.00(-3.85%)
Oct 16, 2020	0.0027	0.0027	0.0025	0.0026	2,617,100	+0.00(+0.00%)
Oct 15, 2020	0.0028	0.0028	0.0025	0.0026	8,014,880	-0.00(-3.70%)
Oct 14, 2020	0.0026	0.0028	0.0025	0.0027	10,975,526	+0.00(+0.00%)
Oct 13, 2020	0.0028	0.0031	0.0027	0.0027	3,630,534	+0.00(+0.00%)
Oct 12, 2020	0.0027	0.0031	0.0025	0.0027	14,713,337	+0.00(+0.00%)
Oct 09, 2020	0.0027	0.0027	0.0025	0.0027	3,047,800	+0.00(+0.00%)
Oct 08, 2020	0.0026	0.0027	0.0025	0.0027	6,084,638	+0.00(+3.85%)
Oct 07, 2020	0.0027	0.0027	0.0025	0.0026	4,156,456	+0.00(+4.00%)
Oct 06, 2020	0.0026	0.0026	0.0025	0.0025	4,989,491	-0.00(-3.85%)
Oct 05, 2020	0.0026	0.0026	0.0024	0.0026	3,682,302	+0.00(+0.00%)
Oct 02, 2020	0.0025	0.0026	0.0023	0.0026	14,560,800	+0.00(+4.00%)
Oct 01, 2020	0.0028	0.0030	0.0024	0.0025	35,241,608	-0.00(-3.85%)
Sep 30, 2020	0.0027	0.0050	0.0024	0.0026	107,956,160	+0.00(+4.00%)
Sep 29, 2020	0.0025	0.0025	0.0024	0.0025	2,230,297	+0.00(+0.00%)
Sep 28, 2020	0.0024	0.0027	0.0024	0.0025	3,204,618	+0.00(+4.17%)
Sep 25, 2020	0.0024	0.0027	0.0024	0.0024	2,903,300	+0.00(+0.00%)
Sep 24, 2020	0.0026	0.0027	0.0024	0.0024	5,963,243	-0.00(-7.69%)
Sep 23, 2020	0.0027	0.0027	0.0025	0.0026	3,662,141	-0.00(-3.70%)
Sep 22, 2020	0.0027	0.0030	0.0026	0.0027	9,313,399	+0.00(+0.00%)
Sep 21, 2020	0.0030	0.0030	0.0025	0.0027	6,458,272	-0.00(-6.90%)
Sep 18, 2020	0.0026	0.0033	0.0024	0.0029	23,496,800	+0.00(+16.00%)
Sep 17, 2020	0.0029	0.0029	0.0025	0.0025	4,242,816	-0.00(-10.71%)
Sep 16, 2020	0.0028	0.0030	0.0024	0.0028	10,412,688	+0.00(+0.00%)
Sep 15, 2020	0.0025	0.0030	0.0023	0.0028	26,964,200	+0.00(+16.67%)
Sep 14, 2020	0.0024	0.0026	0.0024	0.0024	4,332,038	+0.00(+0.00%)
Sep 11, 2020	0.0026	0.0027	0.0023	0.0024	16,279,400	-0.00(-7.69%)
Sep 10, 2020	0.0030	0.0030	0.0024	0.0026	16,634,880	-0.00(-10.34%)
Sep 09, 2020	0.0028	0.0044	0.0025	0.0029	60,674,756	+0.00(+11.54%)
Sep 08, 2020	0.0027	0.0028	0.0025	0.0026	3,466,582	+0.00(+0.00%)
Sep 04, 2020	0.0024	0.0027	0.0024	0.0026	3,934,300	+0.00(+8.33%)
Sep 03, 2020	0.0025	0.0028	0.0023	0.0024	8,851,283	-0.00(-14.29%)
Sep 02, 2020	0.0028	0.0029	0.0023	0.0028	15,335,544	+0.00(+16.67%)
Sep 01, 2020	0.0028	0.0028	0.0023	0.0024	6,956,444	-0.00(-7.69%)
Aug 31, 2020	0.0026	0.0029	0.0024	0.0026	10,196,298	+0.00(+4.00%)
Aug 28, 2020	0.0022	0.0028	0.0021	0.0025	21,624,098	+0.00(+13.64%)
Aug 27, 2020	0.0022	0.0023	0.0021	0.0022	2,846,451	+0.00(+0.00%)
Aug 26, 2020	0.0021	0.0023	0.0021	0.0022	2,301,250	-0.00(-4.35%)
Aug 25, 2020	0.0022	0.0024	0.0021	0.0023	3,969,783	-0.00(-4.17%)
Aug 24, 2020	0.0023	0.0024	0.0022	0.0024	5,482,389	+0.00(+4.35%)
Aug 21, 2020	0.0024	0.0024	0.0022	0.0023	5,246,700	-0.00(-4.17%)
Aug 20, 2020	0.0024	0.0024	0.0022	0.0024	4,949,961	+0.00(+9.09%)
Aug 19, 2020	0.0022	0.0024	0.0022	0.0022	3,288,741	-0.00(-4.35%)
Aug 18, 2020	0.0024	0.0024	0.0022	0.0023	3,931,733	+0.00(+0.00%)
Aug 17, 2020	0.0024	0.0025	0.0022	0.0023	9,483,443	-0.00(-4.17%)
Aug 14, 2020	0.0028	0.0028	0.0022	0.0024	23,304,600	-0.00(-7.69%)
Aug 13, 2020	0.0023	0.0032	0.0022	0.0026	9,697,773	+0.00(+8.33%)
Aug 12, 2020	0.0025	0.0028	0.0023	0.0024	5,036,821	-0.00(-7.69%)
Aug 11, 2020	0.0026	0.0028	0.0024	0.0026	9,350,561	+0.00(+0.00%)
Aug 10, 2020	0.0031	0.0036	0.0025	0.0026	13,228,500	-0.00(-16.13%)
Aug 07, 2020	0.0028	0.0037	0.0026	0.0031	39,035,500	+0.00(+14.81%)
Aug 06, 2020	0.0038	0.0038	0.0025	0.0027	38,162,556	-0.00(-18.18%)
Aug 05, 2020	0.0039	0.0059	0.0032	0.0033	115,463,224	-0.00(-10.81%)
Aug 04, 2020	0.0025	0.0038	0.0022	0.0037	80,374,720	+0.00(+60.87%)