Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major League Football Inc (OP: MLFB )

N/A UNCHANGED
Last Price Updated: 11:25 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0098 0.0098 0.0097 0.0097 8,600 +0.00(+0.00%)
Oct 30, 2018 0.0084 0.0097 0.0084 0.0097 13,400 +0.00(+90.20%)
Oct 29, 2018 0.0051 0.0051 0.0051 85 +0.00(+0.00%)
Oct 25, 2018 0.0051 0.0051 0.0051 0 -0.00(-15.00%)
Oct 24, 2018 0.0065 0.0098 0.0060 0.0060 82,808 -0.00(-14.29%)
Oct 23, 2018 0.0070 0.0070 0.0070 0.0070 8,795 +0.00(+0.00%)
Oct 22, 2018 0.0070 0.0070 0.0070 0.0070 2,005 +0.00(+0.00%)
Oct 19, 2018 0.0100 0.0107 0.0070 0.0070 297,700 -0.00(-30.00%)
Oct 18, 2018 0.0100 0.0100 0.0100 0.0100 112,524 +0.00(+0.00%)
Oct 17, 2018 0.0100 0.0100 0.0100 0.0100 52,500 -0.00(-13.04%)
Oct 16, 2018 0.0100 0.0115 0.0100 0.0115 29,496 +0.01(+121.15%)
Oct 12, 2018 0.0052 0.0052 0.0052 0 -0.01(-52.73%)
Oct 10, 2018 0.0110 0.0110 0.0110 0 +0.00(+37.50%)
Oct 09, 2018 0.0080 0.0080 0.0080 40 +0.00(+0.00%)
Oct 05, 2018 0.0080 0.0080 0.0080 0 -0.01(-41.61%)
Oct 04, 2018 0.0125 0.0137 0.0125 0.0137 10,800 -0.00(-1.44%)
Sep 28, 2018 0.0139 0.0139 0.0139 0 +0.00(+0.00%)
Sep 27, 2018 0.0139 0.0139 0.0139 0.0139 3,919 +0.00(+6.92%)
Sep 26, 2018 0.0130 0.0130 0.0130 0.0130 85,671 +0.00(+4.00%)
Sep 20, 2018 0.0125 0.0125 0.0125 0 -0.00(-21.87%)
Sep 19, 2018 0.0125 0.0169 0.0125 0.0160 39,000 +0.00(+23.08%)
Sep 17, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Sep 14, 2018 0.0169 0.0169 0.0130 0.0130 51,500 +0.00(+18.18%)
Sep 12, 2018 0.0110 0.0110 0.0110 0 -0.00(-15.38%)
Sep 10, 2018 0.0130 0.0130 0.0130 0 -0.00(-4.41%)
Sep 07, 2018 0.0101 0.0169 0.0100 0.0136 221,700 +0.00(+34.65%)
Sep 05, 2018 0.0101 0.0101 0.0101 0 -0.01(-43.58%)
Sep 04, 2018 0.0179 0.0179 0.0179 0.0179 750 +0.01(+62.73%)
Aug 30, 2018 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Aug 29, 2018 0.0152 0.0152 0.0100 0.0100 199,740 -0.01(-45.95%)
Aug 27, 2018 0.0185 0.0185 0.0185 0 +0.00(+23.33%)
Aug 23, 2018 0.0150 0.0150 0.0150 0 -0.00(-18.92%)
Aug 21, 2018 0.0185 0.0185 0.0185 0 +0.00(+8.82%)
Aug 17, 2018 0.0170 0.0170 0.0170 0 +0.00(+3.66%)
Aug 16, 2018 0.0200 0.0200 0.0110 0.0164 208,000 -0.01(-45.15%)
Aug 15, 2018 0.0190 0.0299 0.0190 0.0299 10,400 +0.01(+66.11%)
Aug 14, 2018 0.0180 0.0180 0.0180 50 +0.00(+0.00%)
Aug 08, 2018 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Aug 07, 2018 0.0300 0.0300 0.0200 0.0200 80,200 -0.01(-33.11%)
Aug 06, 2018 0.0289 0.0300 0.0170 0.0299 83,088 +0.00(+19.60%)
Aug 03, 2018 0.0250 0.0250 0.0250 0.0250 4,900 +0.01(+47.06%)
Aug 02, 2018 0.0200 0.0200 0.0170 0.0170 151,000 -0.01(-32.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.