Major League Football Inc (OP: MLFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0450	0.0450	0.0400	0.0400	36,650	-0.01(-20.00%)
Oct 30, 2017	0.0440	0.0500	0.0350	0.0500	149,146	+0.01(+42.86%)
Oct 27, 2017	0.0405	0.0405	0.0350	0.0350	38,500	-0.01(-22.22%)
Oct 26, 2017	0.0450	0.0450	0.0450	0.0450	9,520	+0.00(+3.21%)
Oct 25, 2017	0.0400	0.0440	0.0400	0.0436	34,159	+0.00(+9.00%)
Oct 24, 2017	0.0425	0.0440	0.0400	0.0400	18,345	+0.00(+0.00%)
Oct 23, 2017	0.0500	0.0500	0.0400	0.0400	76,170	-0.01(-16.67%)
Oct 20, 2017	0.0361	0.0480	0.0361	0.0480	60,359	+0.00(+6.67%)
Oct 19, 2017	0.0450	0.0450	0.0400	0.0450	127,551	+0.00(+0.00%)
Oct 18, 2017	0.0460	0.0460	0.0351	0.0450	196,436	-0.00(-2.17%)
Oct 17, 2017	0.0858	0.0858	0.0350	0.0460	1,261,602	-0.05(-54.00%)
Oct 16, 2017	0.1006	0.1006	0.0839	0.1000	50,800	-0.00(-1.86%)
Oct 13, 2017	0.0924	0.1019	0.0810	0.1019	3,200	+0.02(+25.80%)
Oct 12, 2017	0.0810	0.0810	0.0810	0.0810	2,520	-0.02(-19.80%)
Oct 11, 2017	0.0868	0.1017	0.0706	0.1010	320,364	+0.00(+4.12%)
Oct 10, 2017	0.0810	0.0970	0.0810	0.0970	61,901	+0.01(+15.48%)
Oct 06, 2017		0.0840	0.0840	0.0840	10	+0.00(+5.79%)
Oct 05, 2017	0.0946	0.1014	0.0700	0.0794	245,025	-0.03(-27.62%)
Oct 04, 2017	0.1265	0.1265	0.1000	0.1097	91,660	-0.02(-15.62%)
Oct 03, 2017	0.1250	0.1300	0.1207	0.1300	95,991	+0.01(+4.00%)
Oct 02, 2017	0.1388	0.1388	0.1200	0.1250	120,727	-0.01(-5.45%)
Sep 29, 2017	0.1400	0.1450	0.1322	0.1322	66,090	-0.01(-7.23%)
Sep 28, 2017	0.1400	0.1500	0.1400	0.1425	22,875	+0.00(+0.00%)
Sep 27, 2017	0.1500	0.1500	0.1400	0.1425	18,410	-0.02(-13.64%)
Sep 26, 2017	0.1400	0.1650	0.1400	0.1650	86,690	+0.01(+3.13%)
Sep 25, 2017	0.1335	0.1600	0.1335	0.1600	39,799	+0.01(+6.67%)
Sep 22, 2017	0.1590	0.1690	0.1500	0.1500	40,070	-0.02(-9.09%)
Sep 21, 2017	0.1500	0.1650	0.1500	0.1650	71,550	+0.02(+10.00%)
Sep 20, 2017	0.1200	0.1500	0.1200	0.1500	11,400	+0.01(+7.91%)
Sep 19, 2017	0.1655	0.1655	0.1190	0.1390	190,331	-0.03(-18.24%)
Sep 18, 2017	0.1750	0.1750	0.1700	0.1700	15,300	-0.01(-5.56%)
Sep 15, 2017	0.1800	0.1800	0.1800	0.1800	2,740	+0.00(+0.00%)
Sep 14, 2017	0.1800	0.1800	0.1795	0.1800	23,976	+0.00(+1.69%)
Sep 13, 2017	0.1710	0.1800	0.1700	0.1770	34,000	-0.00(-0.56%)
Sep 12, 2017	0.1780	0.1780	0.1780	0.1780	2,000	+0.01(+7.88%)
Sep 11, 2017	0.1800	0.1800	0.1650	0.1650	35,090	-0.02(-13.16%)
Sep 08, 2017	0.1797	0.1900	0.1752	0.1900	97,030	+0.00(+0.00%)
Sep 07, 2017	0.1840	0.2000	0.1800	0.1900	109,981	+0.03(+18.75%)
Sep 06, 2017	0.1700	0.1900	0.1600	0.1600	32,800	-0.01(-5.88%)
Sep 05, 2017	0.1750	0.2000	0.1700	0.1700	67,785	+0.00(+0.00%)
Sep 01, 2017	0.1800	0.1800	0.1700	0.1700	8,400	-0.01(-5.56%)
Aug 31, 2017	0.1800	0.1800	0.1800	0.1800	9,052	+0.00(+0.00%)
Aug 30, 2017	0.1799	0.1800	0.1600	0.1800	28,066	+0.01(+5.88%)
Aug 29, 2017	0.1850	0.2000	0.1700	0.1700	14,800	+0.01(+6.25%)
Aug 28, 2017	0.2000	0.2000	0.1600	0.1600	78,726	-0.04(-20.00%)
Aug 25, 2017	0.2000	0.2000	0.1710	0.2000	12,830	+0.00(+1.47%)
Aug 24, 2017	0.2000	0.2000	0.1710	0.1971	53,580	+0.03(+15.94%)
Aug 23, 2017	0.1660	0.1700	0.1501	0.1700	36,400	+0.01(+3.60%)
Aug 22, 2017	0.1650	0.1850	0.1400	0.1641	116,283	+0.02(+13.17%)
Aug 21, 2017	0.1400	0.1450	0.1300	0.1450	63,114	+0.00(+3.57%)
Aug 18, 2017	0.1350	0.1400	0.1275	0.1400	69,414	+0.01(+7.69%)
Aug 17, 2017	0.1345	0.1390	0.1250	0.1300	118,804	+0.00(+0.00%)
Aug 16, 2017	0.1400	0.1400	0.1300	0.1300	119,440	-0.00(-3.67%)
Aug 15, 2017	0.1524	0.1524	0.1300	0.1349	108,559	-0.02(-11.48%)
Aug 14, 2017	0.1500	0.1600	0.1500	0.1525	53,433	+0.00(+3.06%)
Aug 11, 2017	0.1400	0.1479	0.1400	0.1479	49,701	+0.00(+2.01%)
Aug 10, 2017	0.1500	0.1599	0.1450	0.1450	57,240	-0.01(-3.33%)
Aug 09, 2017	0.1500	0.1700	0.1450	0.1500	47,167	-0.02(-13.75%)
Aug 08, 2017	0.1900	0.1900	0.1650	0.1739	124,129	-0.00(-1.18%)
Aug 07, 2017	0.2000	0.2000	0.1725	0.1760	74,756	-0.00(-2.22%)
Aug 04, 2017	0.1900	0.2095	0.1800	0.1800	151,966	+0.00(+0.00%)
Aug 03, 2017	0.2100	0.2300	0.1800	0.1800	68,568	-0.02(-10.00%)
Aug 02, 2017	0.2400	0.2510	0.2000	0.2000	249,063	-0.04(-16.67%)