Fathom Nickel Inc (OP: FNICF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.0249	0.0386	0.0135	0.0257	718,287	-0.00(-0.77%)
Sep 19, 2024	0.0259	0.0259	0.0259	0.0259	65,000	-0.00(-0.77%)
Sep 18, 2024	0.0250	0.0261	0.0247	0.0261	56,056	+0.00(+2.76%)
Sep 17, 2024	0.0261	0.0261	0.0241	0.0254	180,118	-0.00(-7.64%)
Sep 16, 2024	0.0296	0.0296	0.0275	0.0275	86,113	+0.00(+0.73%)
Sep 13, 2024	0.0276	0.0500	0.0256	0.0273	129,262	-0.00(-1.09%)
Sep 12, 2024	0.0280	0.0292	0.0276	0.0276	61,000	-0.00(-7.69%)
Sep 11, 2024	0.0300	0.0300	0.0290	0.0299	93,333	+0.00(+6.79%)
Sep 10, 2024	0.0280	0.0290	0.0280	0.0280	23,100	-0.00(-3.45%)
Sep 09, 2024	0.0290	0.0290	0.0290	0.0290	1,500	-0.00(-3.01%)
Sep 06, 2024	0.0290	0.0299	0.0280	0.0299	11,421	+0.00(+2.75%)
Sep 05, 2024	0.0291	0.0291	0.0291	0.0291	3,000	-0.00(-3.00%)
Sep 04, 2024	0.0312	0.0312	0.0250	0.0300	324,785	+0.00(+0.00%)
Sep 03, 2024	0.0300	0.0300	0.0280	0.0300	95,000	+0.00(+7.14%)
Aug 30, 2024	0.0333	0.0333	0.0280	0.0280	421,340	-0.00(-7.59%)
Aug 29, 2024	0.0297	0.0303	0.0297	0.0303	114,088	-0.00(-1.30%)
Aug 28, 2024	0.0287	0.0333	0.0287	0.0307	411,848	+0.00(+2.33%)
Aug 27, 2024	0.0300	0.0300	0.0300	0.0300	1,000	-0.00(-9.64%)
Aug 26, 2024	0.0329	0.0332	0.0307	0.0332	180,000	+0.00(+0.00%)
Aug 21, 2024				0.0332	78	+0.00(+0.00%)
Aug 20, 2024	0.0330	0.0332	0.0321	0.0332	36,000	+0.00(+7.10%)
Aug 19, 2024	0.0310	0.0310	0.0310	0.0310	1,066	+0.00(+7.27%)
Aug 15, 2024				0.0289	0	+0.00(+3.21%)
Aug 14, 2024	0.0280	0.0280	0.0280	0.0280	1,912	-0.00(-6.67%)
Aug 13, 2024	0.0300	0.0300	0.0296	0.0300	79,500	+0.00(+0.00%)
Aug 12, 2024	0.0300	0.0315	0.0300	0.0300	308,500	+0.00(+0.00%)
Aug 09, 2024	0.0300	0.0450	0.0300	0.0300	203,330	-0.00(-9.09%)
Aug 08, 2024	0.0329	0.0330	0.0329	0.0330	56,000	+0.00(+14.58%)
Aug 07, 2024	0.0338	0.0358	0.0288	0.0288	98,000	-0.01(-19.55%)
Aug 02, 2024				0.0358	0	-0.00(-0.28%)