Novamind Inc (OP: NVMDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.5964	0.6844	0.5964	0.6500	20,250	-0.03(-4.57%)
Oct 28, 2021	0.6900	0.7013	0.6627	0.6811	9,986	-0.03(-4.51%)
Oct 27, 2021	0.6751	0.7133	0.6751	0.7133	2,899	+0.02(+3.38%)
Oct 26, 2021	0.7161			0.6900	44,531	-0.03(-4.19%)
Oct 25, 2021	0.9575	0.9575	0.6950	0.7202	41,611	-0.05(-6.47%)
Oct 22, 2021	0.7700	0.8010	0.7399	0.7700	81,067	+0.01(+1.04%)
Oct 21, 2021	0.6328	0.7682	0.6300	0.7621	225,092	+0.12(+19.10%)
Oct 20, 2021	0.6636	0.6900	0.6339	0.6399	25,387	-0.05(-6.94%)
Oct 19, 2021	0.6866	0.7084	0.6701	0.6876	35,108	+0.00(+0.35%)
Oct 18, 2021	0.6900	0.6988	0.6778	0.6852	7,575	-0.01(-1.38%)
Oct 15, 2021	0.6942	0.7045	0.6925	0.6948	4,197	-0.02(-2.59%)
Oct 14, 2021	0.7502	0.7502	0.7072	0.7133	3,144	-0.03(-3.61%)
Oct 13, 2021	0.7534	0.7682	0.7400	0.7400	12,675	-0.03(-3.90%)
Oct 12, 2021	0.7482	0.7910	0.7413	0.7700	20,179	+0.01(+0.65%)
Oct 11, 2021	0.8400	0.8400	0.7001	0.7650	11,050	+0.03(+3.77%)
Oct 08, 2021	0.8569	0.8569	0.7016	0.7372	2,502	+0.01(+1.33%)
Oct 07, 2021	0.7280	0.7282	0.7184	0.7275	1,500	+0.01(+1.29%)
Oct 06, 2021	0.7020	0.7183	0.7020	0.7182	7,150	-0.04(-5.21%)
Oct 05, 2021	0.7029	0.7762	0.6656	0.7577	6,797	+0.08(+11.39%)
Oct 04, 2021	0.5800	0.6967	0.5676	0.6802	89,525	+0.12(+22.05%)
Oct 01, 2021	0.5350	0.5573	0.5260	0.5573	25,399	+0.04(+7.73%)
Sep 30, 2021	0.5114	0.5403	0.5114	0.5173	7,555	+0.03(+6.64%)
Sep 29, 2021	0.5483	0.5483	0.4851	0.4851	2,620	-0.04(-8.33%)
Sep 27, 2021		0.5292	0.5292	0.5292	50	+0.00(+0.40%)
Sep 24, 2021	0.6500	0.6500	0.4860	0.5271	12,600	-0.02(-4.16%)
Sep 23, 2021	0.5056	0.5500	0.5056	0.5500	11,900	+0.08(+18.25%)
Sep 22, 2021	0.4900	0.5490	0.4651	0.4651	3,300	-0.02(-3.79%)
Sep 21, 2021	0.6500	0.6500	0.4834	0.4834	1,761	-0.03(-5.14%)
Sep 20, 2021	0.4876	0.5096	0.4800	0.5096	9,486	+0.02(+4.99%)
Sep 17, 2021	0.4715	0.4900	0.4715	0.4854	56,953	+0.01(+1.72%)
Sep 16, 2021	0.4944	0.4944	0.4770	0.4772	10,261	-0.04(-8.23%)
Sep 15, 2021	0.5229	0.5740	0.4900	0.5200	39,247	+0.02(+4.00%)
Sep 14, 2021	0.5000	0.5000	0.4539	0.5000	24,652	-0.01(-1.19%)
Sep 13, 2021	0.5607	0.5691	0.5060	0.5060	3,369	-0.05(-9.72%)
Sep 10, 2021	0.5753	0.5753	0.5605	0.5605	3,649	-0.03(-5.05%)
Sep 09, 2021	0.5854	0.5903	0.5854	0.5903	3,862	-0.00(-0.81%)
Sep 08, 2021	0.6092	0.6092	0.5951	0.5951	3,935	-0.01(-2.44%)
Sep 07, 2021	0.6160	0.6200	0.6100	0.6100	3,142	-0.02(-2.62%)
Sep 03, 2021	0.6263	0.6342	0.6263	0.6264	4,350	-0.03(-5.09%)
Sep 02, 2021	0.6631	0.6636	0.6546	0.6600	2,160	+0.01(+1.32%)
Sep 01, 2021	0.6514	0.6514	0.6514	0.6514	1,503	-0.01(-1.60%)
Aug 31, 2021	0.6646	0.6646	0.6580	0.6620	1,355	+0.01(+1.69%)
Aug 30, 2021	0.6800	0.6800	0.6510	0.6510	2,616	-0.03(-4.15%)
Aug 27, 2021	0.6700	0.6792	0.6700	0.6792	10,350	+0.01(+1.37%)
Aug 26, 2021	0.6700	0.6700	0.6700	0.6700	325	+0.01(+1.12%)
Aug 25, 2021	0.6522	0.6626	0.6424	0.6626	570	+0.01(+2.25%)
Aug 24, 2021	0.6800	0.6800	0.6480	0.6480	4,485	-0.03(-4.71%)
Aug 23, 2021	0.6800	0.6800	0.6800	0.6800	7,188	+0.00(+0.00%)
Aug 20, 2021	0.6984	0.6984	0.6800	0.6800	11,583	-0.02(-2.75%)
Aug 19, 2021	0.7200	0.7200	0.6992	0.6992	3,841	-0.01(-1.52%)
Aug 18, 2021	0.7279	0.7279	0.7100	0.7100	8,860	-0.02(-2.82%)
Aug 17, 2021	0.7312	0.7519	0.7101	0.7306	16,418	-0.00(-0.16%)
Aug 16, 2021	0.8250	0.8250	0.7247	0.7318	2,338	+0.02(+3.07%)
Aug 13, 2021	0.7484	0.8050	0.7100	0.7100	14,464	-0.04(-5.33%)
Aug 12, 2021	0.7497	0.7500	0.7100	0.7500	16,708	-0.01(-1.64%)
Aug 11, 2021	0.7474	0.7629	0.7429	0.7625	10,400	+0.02(+2.23%)
Aug 10, 2021	0.7616	0.7616	0.7453	0.7459	3,090	-0.00(-0.55%)
Aug 09, 2021	0.7500	0.7611	0.7500	0.7500	6,202	-0.07(-8.26%)
Aug 06, 2021	0.8175	0.8175	0.8175	0.8175	641	+0.06(+7.35%)
Aug 05, 2021	0.7763	0.7763	0.7500	0.7615	5,365	-0.02(-2.02%)
Aug 04, 2021	0.7663	0.8462	0.7663	0.7772	12,431	-0.03(-4.04%)
Aug 03, 2021	0.8156	0.8500	0.8098	0.8099	4,703	-0.07(-7.97%)