Loop Media Inc (OP: LPTV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2022				3.140	0	+0.50(+18.94%)
Sep 19, 2022	2.630	2.750	2.410	2.640	105,186	+0.21(+8.64%)
Sep 16, 2022	2.750	2.760	2.210	2.430	80,076	-0.32(-11.64%)
Sep 15, 2022	2.770	2.870	2.650	2.750	38,587	-0.07(-2.48%)
Sep 14, 2022	3.130	3.130	2.500	2.820	156,471	-0.43(-13.10%)
Sep 13, 2022	3.240	3.310	2.970	3.245	173,318	+0.22(+7.18%)
Sep 12, 2022	2.900	3.350	2.750	3.027	75,841	+0.23(+8.13%)
Sep 09, 2022	2.790	2.910	2.600	2.800	95,962	-0.05(-1.75%)
Sep 08, 2022	3.180	3.230	2.550	2.850	68,498	-0.33(-10.38%)
Sep 07, 2022	3.920	4.100	3.140	3.180	173,652	-0.52(-14.05%)
Sep 06, 2022	2.950	3.990	2.890	3.700	376,391	+0.81(+28.03%)
Sep 02, 2022	2.840	3.040	2.630	2.890	24,158	+0.04(+1.40%)
Sep 01, 2022	2.570	3.190	2.570	2.850	64,653	+0.10(+3.73%)
Aug 31, 2022	2.940	3.040	2.620	2.748	1,657	+0.13(+4.87%)
Aug 30, 2022	2.540	2.620	2.540	2.620	1,242	+0.22(+9.17%)
Aug 29, 2022	2.540	2.540	2.400	2.400	340	+0.00(+0.00%)
Aug 26, 2022	2.400	2.470	2.400	2.400	1,557	-0.08(-3.07%)
Aug 25, 2022	2.610	2.610	2.120	2.476	5,244	-0.21(-7.96%)
Aug 24, 2022	2.800	2.860	2.690	2.690	5,306	-0.17(-5.94%)
Aug 22, 2022				2.860	90	-0.03(-1.04%)
Aug 19, 2022	3.000	3.210	2.890	2.890	22,192	-0.06(-2.03%)
Aug 17, 2022				2.950	190	-0.02(-0.67%)
Aug 16, 2022	3.015	3.015	2.955	2.970	3,442	+0.05(+1.71%)
Aug 15, 2022	2.950	2.950	2.920	2.920	925	-0.03(-1.02%)
Aug 12, 2022	2.950	3.150	2.850	2.950	15,498	+0.00(+0.00%)
Aug 11, 2022	2.971	2.980	2.950	2.950	5,415	+0.00(+0.00%)
Aug 10, 2022	2.930	2.950	2.915	2.950	5,076	+0.10(+3.51%)
Aug 09, 2022	2.900	3.030	2.800	2.850	7,360	-0.05(-1.72%)
Aug 08, 2022	2.900	2.930	2.850	2.900	8,227	+0.05(+1.75%)
Aug 05, 2022	2.830	2.950	2.830	2.850	2,847	-0.02(-0.70%)
Aug 04, 2022	3.090	3.190	2.810	2.870	12,678	-0.04(-1.37%)
Aug 03, 2022	2.900	3.150	2.710	2.910	15,982	+0.06(+2.11%)
Aug 02, 2022	2.820	2.850	2.780	2.850	12,021	-0.10(-3.39%)