Loop Media Inc (OP: LPTV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		2.000	2.000	2.000	2	+0.00(+0.00%)
Oct 29, 2020	1.950	2.000	1.950	2.000	7,600	+0.10(+5.26%)
Oct 28, 2020	1.890	2.000	1.890	1.900	4,064	-0.01(-0.52%)
Oct 27, 2020	1.950	1.950	1.900	1.910	1,925	-0.09(-4.50%)
Oct 26, 2020	2.000	2.000	2.000	2.000	5,639	-0.01(-0.50%)
Oct 23, 2020	1.980	2.010	1.980	2.010	600	+0.01(+0.50%)
Oct 22, 2020	2.030	2.030	2.000	2.000	886	-0.03(-1.47%)
Oct 21, 2020	2.060	2.060	1.992	2.030	667	+0.03(+1.50%)
Oct 20, 2020	1.850	2.000	1.850	2.000	800	+0.00(+0.00%)
Oct 19, 2020	2.000	2.160	1.900	2.000	2,435	+0.10(+5.26%)
Oct 16, 2020	1.990	1.990	1.900	1.900	1,600	-0.09(-4.52%)
Oct 15, 2020	1.950	1.990	1.950	1.990	2,150	+0.04(+2.05%)
Oct 14, 2020	1.950	1.950	1.950	1.950	1,951	+0.00(+0.00%)
Oct 13, 2020	1.905	1.950	1.905	1.950	5,802	-0.10(-4.88%)
Oct 12, 2020	1.940	2.050	1.940	2.050	3,008	-0.10(-4.65%)
Oct 08, 2020		2.150	2.150	2.150	0	+0.00(+0.00%)
Oct 05, 2020		2.150	2.150	2.150	0	-0.07(-3.15%)
Oct 02, 2020	2.030	2.220	1.810	2.220	2,100	+0.22(+11.00%)
Sep 30, 2020		2.000	2.000	2.000	0	-0.10(-4.76%)
Sep 29, 2020		2.100	2.100	2.100	56	+0.00(+0.00%)
Sep 28, 2020	2.100	2.100	2.100	2.100	535	+0.10(+5.00%)
Sep 24, 2020		2.000	2.000	2.000	0	-0.05(-2.44%)
Sep 23, 2020	2.300	2.330	2.050	2.050	8,441	-0.25(-10.87%)
Sep 22, 2020	2.300	2.300	2.300	2.300	314	+0.30(+15.00%)
Sep 18, 2020		2.000	2.000	2.000	0	-0.10(-4.76%)
Sep 17, 2020	2.100	2.100	2.100	2.100	1,250	-0.20(-8.70%)
Sep 16, 2020	2.140	2.300	2.100	2.300	5,875	+0.11(+5.02%)
Sep 15, 2020	2.110	2.190	2.110	2.190	364	+0.08(+3.79%)
Sep 14, 2020	2.150	2.150	2.110	2.110	661	-0.19(-8.26%)
Sep 11, 2020	2.280	2.300	2.200	2.300	4,600	+0.10(+4.55%)
Sep 10, 2020	2.200	2.200	2.200	2.200	140	-0.06(-2.87%)
Sep 09, 2020	2.200	2.265	2.200	2.265	455	+0.04(+1.80%)
Sep 08, 2020	2.290	2.290	2.225	2.225	320	-0.07(-3.26%)
Sep 04, 2020	2.150	2.300	2.000	2.300	5,700	+0.06(+2.68%)
Sep 03, 2020	2.200	2.250	2.000	2.240	7,851	-0.11(-4.68%)
Sep 01, 2020		2.350	2.350	2.350	0	+0.05(+2.17%)
Aug 31, 2020	2.100	2.510	2.100	2.300	3,317	+0.20(+9.52%)
Aug 28, 2020	2.200	2.330	2.000	2.100	7,200	+0.00(+0.00%)
Aug 27, 2020	2.150	2.150	2.000	2.100	2,043	-0.05(-2.33%)
Aug 26, 2020	2.150	2.150	2.000	2.150	410	-0.05(-2.27%)
Aug 25, 2020	2.180	2.240	2.180	2.200	3,708	+0.20(+10.00%)
Aug 24, 2020	2.050	2.050	2.000	2.000	5,621	+0.00(+0.00%)
Aug 21, 2020	2.000	2.000	2.000	2.000	1,100	+0.00(+0.00%)
Aug 20, 2020	2.050	2.200	2.000	2.000	2,334	-0.15(-6.98%)
Aug 19, 2020	2.100	2.210	2.100	2.150	1,800	+0.05(+2.38%)
Aug 18, 2020	2.040	2.520	2.040	2.100	6,932	+0.08(+3.96%)
Aug 17, 2020	2.000	2.020	1.950	2.020	1,894	-0.03(-1.46%)
Aug 14, 2020	2.050	2.050	2.050	2.050	1,500	+0.00(+0.00%)
Aug 13, 2020	2.000	2.050	1.750	2.050	7,416	+0.05(+2.50%)
Aug 12, 2020	1.940	2.000	1.940	2.000	1,351	+0.00(+0.00%)
Aug 11, 2020	2.190	2.190	2.000	2.000	2,071	+0.08(+4.17%)
Aug 10, 2020	1.990	2.000	1.920	1.920	5,500	-0.07(-3.52%)
Aug 07, 2020	1.900	1.990	1.850	1.990	2,700	+0.00(+0.00%)
Aug 06, 2020	1.960	1.990	1.400	1.990	2,460	+0.04(+2.05%)
Aug 05, 2020	2.000	2.000	1.950	1.950	367	-0.04(-2.01%)