Equity Metals Corp (OP: EQMEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0719	0.0726	0.0691	0.0710	31,200	+0.00(+2.75%)
Oct 30, 2023	0.0698	0.0798	0.0691	0.0691	11,490	-0.01(-9.32%)
Oct 27, 2023	0.0727	0.0774	0.0727	0.0762	17,350	-0.00(-1.80%)
Oct 26, 2023	0.0755	0.0860	0.0747	0.0776	6,501	-0.01(-6.05%)
Oct 24, 2023				0.0826	0	-0.00(-2.59%)
Oct 23, 2023	0.0840	0.0850	0.0811	0.0848	127,000	-0.00(-2.75%)
Oct 20, 2023	0.0862	0.0900	0.0788	0.0872	230,394	+0.01(+9.00%)
Oct 19, 2023	0.0809	0.0824	0.0800	0.0800	47,500	+0.00(+0.63%)
Oct 18, 2023	0.0820	0.0820	0.0726	0.0795	164,318	-0.00(-0.63%)
Oct 17, 2023	0.0754	0.0800	0.0748	0.0800	45,340	+0.00(+0.25%)
Oct 16, 2023	0.0782	0.0806	0.0782	0.0798	17,500	+0.01(+9.47%)
Oct 13, 2023	0.0800	0.0800	0.0729	0.0729	154,833	-0.00(-0.95%)
Oct 12, 2023	0.0712	0.0736	0.0712	0.0736	10,100	-0.00(-0.81%)
Oct 11, 2023	0.0740	0.0770	0.0730	0.0742	2,000	-0.00(-1.20%)
Oct 10, 2023	0.0751	0.0751	0.0751	0.0751	100,000	-0.00(-2.85%)
Oct 06, 2023				0.0773	0	+0.01(+16.59%)
Oct 05, 2023	0.0614	0.0663	0.0614	0.0663	24,850	+0.00(+6.42%)
Oct 04, 2023	0.0703	0.0703	0.0598	0.0623	205,200	-0.01(-12.87%)
Oct 02, 2023				0.0715	0	-0.01(-7.74%)
Sep 29, 2023	0.0820	0.0820	0.0775	0.0775	21,000	+0.00(+1.97%)
Sep 28, 2023	0.0775	0.0781	0.0738	0.0760	181,450	-0.00(-3.55%)
Sep 27, 2023	0.0777	0.0820	0.0773	0.0788	75,750	-0.00(-3.90%)
Sep 26, 2023	0.0808	0.0820	0.0784	0.0820	9,193	+0.00(+1.99%)
Sep 25, 2023	0.0858	0.0858	0.0804	0.0804	30,000	-0.00(-2.90%)
Sep 22, 2023	0.0916	0.0948	0.0828	0.0828	71,790	-0.01(-9.41%)
Sep 21, 2023	0.0914	0.0960	0.0914	0.0914	29,202	-0.00(-1.51%)
Sep 20, 2023	0.0980	0.0980	0.0928	0.0928	900	+0.00(+1.31%)
Sep 19, 2023	0.0922	0.0922	0.0888	0.0916	4,000	-0.00(-3.58%)
Sep 18, 2023	0.0950	0.0950	0.0903	0.0950	11,528	-0.01(-6.40%)
Sep 15, 2023	0.0924	0.1015	0.0892	0.1015	233,600	+0.01(+10.33%)
Sep 14, 2023	0.0917	0.0920	0.0910	0.0920	32,850	-0.00(-3.16%)
Sep 13, 2023	0.0862	0.0950	0.0848	0.0950	391,015	+0.01(+7.95%)
Sep 12, 2023	0.0836	0.0901	0.0836	0.0880	108,300	+0.00(+1.73%)
Sep 11, 2023	0.0906	0.0924	0.0847	0.0865	254,006	-0.01(-6.49%)
Sep 08, 2023	0.0925	0.0925	0.0925	0.0925	23,500	+0.00(+0.76%)
Sep 07, 2023	0.0911	0.0927	0.0900	0.0918	108,000	-0.00(-4.08%)
Sep 06, 2023	0.0900	0.0958	0.0900	0.0957	126,930	+0.00(+2.35%)
Sep 05, 2023	0.0955	0.0962	0.0931	0.0935	21,500	-0.01(-6.12%)
Sep 01, 2023	0.1023	0.1023	0.0934	0.0996	19,900	+0.00(+3.53%)
Aug 31, 2023	0.1007	0.1035	0.0950	0.0962	107,600	-0.01(-7.59%)
Aug 30, 2023	0.1051	0.1080	0.1041	0.1041	55,000	+0.01(+8.21%)
Aug 29, 2023	0.0960	0.1073	0.0942	0.0962	134,900	+0.00(+1.26%)
Aug 28, 2023	0.0972	0.0972	0.0945	0.0950	45,495	-0.00(-1.04%)
Aug 25, 2023	0.0870	0.0966	0.0854	0.0960	48,100	+0.00(+3.34%)
Aug 24, 2023	0.0888	0.0945	0.0888	0.0929	109,250	-0.00(-2.93%)
Aug 23, 2023	0.0819	0.1031	0.0805	0.0957	297,414	+0.01(+12.59%)
Aug 22, 2023	0.0850	0.0850	0.0850	0.0850	225	+0.00(+0.47%)
Aug 21, 2023	0.0819	0.0846	0.0819	0.0846	316	+0.00(+3.68%)
Aug 18, 2023	0.0796	0.0816	0.0760	0.0816	11,600	-0.00(-1.69%)
Aug 17, 2023	0.0803	0.0830	0.0775	0.0830	21,716	-0.00(-3.49%)
Aug 16, 2023	0.0860	0.0860	0.0860	0.0860	1,000	+0.01(+12.86%)
Aug 15, 2023	0.0772	0.0772	0.0762	0.0762	4,000	+0.00(+0.26%)
Aug 14, 2023	0.0779	0.0801	0.0760	0.0760	114,600	+0.00(+0.40%)
Aug 11, 2023	0.0790	0.0790	0.0757	0.0757	13,000	-0.00(-3.20%)
Aug 10, 2023	0.0772	0.0790	0.0772	0.0782	3,200	+0.00(+1.03%)
Aug 09, 2023	0.0813	0.0823	0.0733	0.0774	86,316	-0.00(-4.80%)
Aug 08, 2023	0.0823	0.0872	0.0813	0.0813	81,771	-0.01(-13.42%)
Aug 07, 2023	0.0900	0.0939	0.0900	0.0939	8,300	+0.00(+2.85%)
Aug 04, 2023	0.0861	0.0913	0.0861	0.0913	710	+0.01(+7.29%)
Aug 03, 2023	0.0861	0.0919	0.0851	0.0851	57,609	-0.00(-5.13%)
Aug 02, 2023	0.0900	0.0909	0.0897	0.0897	413,600	-0.00(-3.24%)