Equity Metals Corp (OP: EQMEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0374	0.0378	0.0374	0.0378	33,000	+0.00(+0.80%)
Oct 28, 2022	0.0375	0.0375	0.0375	0.0375	20,000	-0.00(-0.53%)
Oct 27, 2022	0.0361	0.0377	0.0361	0.0377	50,000	+0.00(+2.17%)
Oct 26, 2022	0.0400	0.0460	0.0369	0.0369	95,750	-0.01(-14.19%)
Oct 25, 2022	0.0447	0.0449	0.0430	0.0430	137,722	-0.00(-3.80%)
Oct 24, 2022	0.0432	0.0448	0.0427	0.0447	629,200	-0.00(-0.22%)
Oct 21, 2022	0.0440	0.0448	0.0430	0.0448	102,950	+0.00(+0.90%)
Oct 20, 2022	0.0416	0.0444	0.0416	0.0444	46,519	+0.00(+6.47%)
Oct 18, 2022				0.0417	0	-0.00(-6.08%)
Oct 17, 2022	0.0444	0.0444	0.0444	0.0444	7,050	+0.00(+4.47%)
Oct 14, 2022	0.0449	0.0449	0.0425	0.0425	38,000	-0.00(-0.47%)
Oct 13, 2022	0.0447	0.0447	0.0427	0.0427	23,000	-0.01(-11.04%)
Oct 12, 2022	0.0480	0.0480	0.0480	0.0480	1,000	+0.00(+9.84%)
Oct 11, 2022	0.0509	0.0509	0.0437	0.0437	88,473	-0.01(-18.01%)
Oct 10, 2022	0.0480	0.0534	0.0480	0.0533	33,950	+0.01(+11.04%)
Oct 07, 2022	0.0541	0.0541	0.0480	0.0480	98,000	-0.01(-18.64%)
Oct 06, 2022	0.0556	0.0590	0.0497	0.0590	141,010	+0.00(+6.12%)
Oct 05, 2022	0.0560	0.0590	0.0467	0.0556	408,473	-0.01(-17.38%)
Oct 04, 2022	0.0610	0.0673	0.0610	0.0673	218,250	+0.00(+3.54%)
Oct 03, 2022	0.0604	0.0660	0.0586	0.0650	237,752	+0.01(+18.18%)
Sep 30, 2022	0.0509	0.0633	0.0420	0.0550	219,000	+0.02(+57.14%)
Sep 29, 2022	0.0350	0.0350	0.0350	0.0350	2,500	-0.00(-6.42%)
Sep 28, 2022	0.0374	0.0374	0.0373	0.0374	22,500	+0.00(+0.00%)
Sep 27, 2022	0.0324	0.0374	0.0324	0.0374	7,500	-0.00(-0.27%)
Sep 26, 2022	0.0337	0.0375	0.0316	0.0375	170,412	+0.00(+10.95%)
Sep 23, 2022	0.0400	0.0400	0.0338	0.0338	40,000	-0.00(-9.14%)
Sep 21, 2022				0.0372	0	-0.01(-18.42%)
Sep 20, 2022	0.0456	0.0456	0.0456	0.0456	40,000	+0.00(+7.80%)
Sep 19, 2022	0.0370	0.0423	0.0370	0.0423	14,000	-0.00(-8.24%)
Sep 15, 2022				0.0461	25,000	+0.00(+3.60%)
Sep 14, 2022	0.0440	0.0445	0.0440	0.0445	5,860	-0.01(-10.10%)
Sep 13, 2022	0.0542	0.0600	0.0478	0.0495	99,000	-0.01(-11.61%)
Sep 12, 2022	0.0624	0.0624	0.0560	0.0560	6,065	+0.00(+7.49%)
Sep 09, 2022	0.0546	0.0546	0.0521	0.0521	6,500	+0.00(+4.20%)
Sep 08, 2022	0.0467	0.0500	0.0412	0.0500	141,499	+0.01(+24.69%)
Sep 07, 2022	0.0415	0.0426	0.0401	0.0401	38,000	-0.00(-6.74%)
Sep 06, 2022	0.0437	0.0470	0.0430	0.0430	163,980	-0.00(-7.92%)
Sep 02, 2022	0.0452	0.0467	0.0430	0.0467	50,612	+0.00(+0.00%)
Sep 01, 2022	0.0467	0.0467	0.0467	0.0467	1,478	+0.00(+0.65%)
Aug 31, 2022	0.0455	0.0464	0.0430	0.0464	84,000	+0.00(+2.65%)
Aug 30, 2022	0.0452	0.0490	0.0452	0.0452	70,000	-0.00(-7.76%)
Aug 29, 2022	0.0490	0.0490	0.0490	0.0490	7,000	-0.00(-2.00%)
Aug 26, 2022	0.0550	0.0550	0.0500	0.0500	64,660	-0.00(-9.09%)
Aug 25, 2022	0.0550	0.0550	0.0550	0.0550	82,000	+0.01(+11.79%)
Aug 24, 2022	0.0538	0.0538	0.0450	0.0492	110,925	-0.01(-10.55%)
Aug 19, 2022				0.0550	0	-0.01(-17.91%)
Aug 18, 2022	0.0641	0.0670	0.0641	0.0670	11,500	+0.01(+9.84%)
Aug 17, 2022	0.0659	0.0708	0.0610	0.0610	5,000	-0.00(-0.33%)
Aug 15, 2022				0.0612	0	-0.01(-19.47%)
Aug 11, 2022				0.0760	0	+0.01(+7.80%)
Aug 10, 2022	0.0725	0.0725	0.0705	0.0705	15,980	+0.00(+4.75%)
Aug 08, 2022				0.0673	0	-0.00(-4.13%)
Aug 05, 2022	0.0700	0.0702	0.0691	0.0702	49,500	-0.00(-6.40%)
Aug 04, 2022	0.0705	0.0750	0.0650	0.0750	137,874	+0.00(+0.67%)
Aug 03, 2022	0.0734	0.0750	0.0734	0.0745	44,600	+0.00(+0.40%)
Aug 02, 2022	0.0784	0.0788	0.0742	0.0742	108,406	+0.00(+2.06%)