Reliant Holdings Inc (OP: RELT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		0.3110	0.3110	0.3110	0	+0.00(+0.00%)
Oct 26, 2021	0.3110	0.3110	0.3110	0.3110	300	-0.04(-12.52%)
Oct 21, 2021		0.3555	0.3555	0.3555	0	-0.01(-3.63%)
Oct 20, 2021	0.3689	0.3689	0.3689	0.3689	1,465	+0.06(+18.62%)
Oct 19, 2021	0.3111	0.3689	0.3110	0.3110	2,904	-0.09(-22.25%)
Oct 15, 2021		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 14, 2021	0.3490	0.4000	0.3110	0.4000	3,147	+0.05(+14.29%)
Oct 13, 2021	0.3500	0.3500	0.3500	0.3500	250	+0.10(+40.00%)
Oct 12, 2021	0.2500	0.2500	0.2500	0.2500	600	-0.09(-26.49%)
Oct 05, 2021		0.3401	0.3401	0.3401	0	+0.00(+0.03%)
Oct 04, 2021	0.3400	0.3400	0.3400	0.3400	748	-0.08(-20.00%)
Sep 30, 2021		0.4250	0.4250	0.4250	0	+0.02(+6.25%)
Sep 29, 2021	0.4000	0.4000	0.4000	0.4000	100	+0.00(+0.00%)
Sep 28, 2021	0.4500	0.4500	0.4000	0.4000	1,267	-0.05(-11.11%)
Sep 27, 2021	0.4500	0.4500	0.4500	0.4500	150	-0.04(-8.16%)
Sep 24, 2021	0.4900	0.4900	0.4100	0.4900	24,900	+0.05(+11.36%)
Sep 23, 2021	0.4600	0.4800	0.4000	0.4400	45,000	-0.01(-2.22%)
Sep 22, 2021	0.3302	0.5500	0.3302	0.4500	17,110	+0.12(+36.32%)
Sep 21, 2021	0.2750	0.5250	0.2750	0.3301	61,789	+0.02(+5.63%)
Sep 20, 2021	0.3001	0.3125	0.3000	0.3125	6,352	+0.01(+4.13%)
Sep 17, 2021	0.2600	0.4075	0.2600	0.3001	47,959	+0.04(+15.42%)
Sep 16, 2021	0.2600	0.2600	0.2600	0.2600	2,661	+0.02(+9.47%)
Sep 15, 2021	0.2438	0.2450	0.2300	0.2375	13,350	+0.05(+25.00%)
Sep 14, 2021	0.2000	0.2000	0.1900	0.1900	20,001	-0.01(-5.00%)
Sep 13, 2021	0.2000	0.2000	0.2000	0.2000	660	+0.00(+0.00%)
Sep 10, 2021	0.1699	0.2600	0.1699	0.2000	70,661	+0.05(+33.33%)
Sep 09, 2021	0.1251	0.1500	0.1251	0.1500	1,200	+0.05(+49.70%)
Sep 07, 2021		0.1002	0.1002	0.1002	13	+0.00(+0.00%)
Sep 03, 2021	0.1002	0.1002	0.1002	0.1002	2,500	-0.07(-41.06%)
Aug 26, 2021		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Aug 24, 2021		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Aug 23, 2021	0.1000	0.1500	0.1000	0.1500	10,100	+0.00(+0.00%)
Aug 20, 2021	0.1318	0.1500	0.1318	0.1500	2,500	-0.01(-7.12%)
Aug 18, 2021		0.1615	0.1615	0.1615	0	+0.01(+4.67%)
Aug 16, 2021		0.1543	0.1543	0.1543	0	+0.00(+0.00%)
Aug 13, 2021	0.1543	0.1543	0.1543	0.1543	300	+0.00(+0.00%)
Aug 11, 2021		0.1543	0.1543	0.1543	0	+0.00(+0.00%)