Liberty Defense Holdings Ltd (OP: LDDFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.4191	0.4191	0.3500	0.3764	10,380	+0.02(+6.84%)
Oct 28, 2021	0.3732	0.4209	0.3481	0.3523	5,777	+0.01(+1.44%)
Oct 27, 2021	0.3409	0.3580	0.3376	0.3473	13,542	-0.00(-0.77%)
Oct 26, 2021	0.2846			0.3500	24,844	-0.01(-3.34%)
Oct 25, 2021	0.3688	0.3688	0.3517	0.3621	31,254	+0.00(+0.58%)
Oct 22, 2021	0.4088	0.4088	0.3517	0.3600	43,486	+0.00(+0.00%)
Oct 21, 2021	0.3700	0.3700	0.3403	0.3600	63,979	-0.01(-1.42%)
Oct 20, 2021	0.3600	0.3831	0.3200	0.3652	199,029	+0.01(+1.64%)
Oct 19, 2021	0.4858	0.4858	0.3593	0.3593	66,625	-0.01(-2.12%)
Oct 18, 2021	0.3672	0.4000	0.3671	0.3671	16,110	-0.01(-3.70%)
Oct 15, 2021	0.3593	0.3900	0.3593	0.3812	12,422	+0.01(+3.03%)
Oct 14, 2021	0.3200	0.3805	0.3200	0.3700	16,124	+0.01(+1.48%)
Oct 13, 2021	0.3759	0.3829	0.3613	0.3646	31,464	+0.02(+5.68%)
Oct 12, 2021	0.3605	0.3605	0.3162	0.3450	150,425	-0.02(-5.69%)
Oct 11, 2021	0.3500	0.3658	0.3500	0.3658	1,000	+0.00(+0.22%)
Oct 08, 2021	0.3596	0.3675	0.3596	0.3650	1,526	+0.01(+1.87%)
Oct 07, 2021	0.3665	0.3743	0.3583	0.3583	11,174	-0.01(-1.67%)
Oct 06, 2021	0.3843	0.3877	0.3613	0.3644	17,273	+0.01(+4.11%)
Oct 05, 2021	0.3742	0.3742	0.3500	0.3500	21,629	-0.02(-6.32%)
Oct 04, 2021	0.3571	0.3736	0.3571	0.3736	1,162	+0.01(+2.36%)
Oct 01, 2021	0.3685	0.3685	0.3628	0.3650	12,125	-0.00(-0.54%)
Sep 30, 2021	0.3670	0.3689	0.3670	0.3670	2,600	-0.00(-0.54%)
Sep 29, 2021	0.3872	0.3872	0.3665	0.3690	15,408	+0.00(+0.54%)
Sep 28, 2021	0.3670	0.3870	0.3670	0.3670	12,650	+0.00(+0.11%)
Sep 27, 2021	0.3542	0.3799	0.3542	0.3666	3,600	-0.01(-2.24%)
Sep 24, 2021	0.4436	0.4436	0.3505	0.3750	21,954	-0.00(-1.19%)
Sep 23, 2021	0.3918	0.3918	0.3602	0.3795	7,340	-0.00(-0.81%)
Sep 22, 2021	0.3700	0.3990	0.3643	0.3826	45,265	+0.01(+3.41%)
Sep 21, 2021	0.3700	0.3793	0.3500	0.3700	12,944	+0.01(+1.98%)
Sep 20, 2021	0.3813	0.3813	0.3505	0.3628	21,090	-0.02(-4.38%)
Sep 17, 2021	0.4200	0.4200	0.3635	0.3794	2,427	-0.02(-5.15%)
Sep 16, 2021	0.3800	0.4000	0.3672	0.4000	14,264	+0.02(+5.24%)
Sep 15, 2021	0.3700	0.3880	0.3559	0.3801	56,766	-0.01(-1.45%)
Sep 14, 2021	0.3600	0.3907	0.3600	0.3857	8,885	+0.01(+3.35%)
Sep 13, 2021	0.3890	0.3950	0.3732	0.3732	10,371	-0.01(-1.79%)
Sep 10, 2021	0.3890	0.3910	0.3800	0.3800	7,154	-0.01(-1.86%)
Sep 09, 2021	0.3812	0.4000	0.3700	0.3872	50,034	+0.01(+3.25%)
Sep 08, 2021	0.3727	0.3940	0.3600	0.3750	53,428	-0.00(-1.19%)
Sep 07, 2021	0.3900	0.3960	0.3795	0.3795	47,466	-0.02(-5.24%)
Sep 03, 2021	0.4000	0.4099	0.3817	0.4005	9,116	-0.01(-2.32%)
Sep 02, 2021	0.4026	0.4128	0.3941	0.4100	12,900	-0.01(-2.01%)
Sep 01, 2021	0.3965	0.4199	0.3955	0.4184	5,960	+0.01(+1.63%)
Aug 31, 2021	0.4040	0.4125	0.3800	0.4117	27,210	-0.00(-1.13%)
Aug 30, 2021	0.4643	0.4643	0.4045	0.4164	6,249	-0.00(-0.86%)
Aug 27, 2021	0.4385	0.4455	0.4200	0.4200	18,996	-0.01(-1.75%)
Aug 26, 2021	0.3946	0.4500	0.3946	0.4275	10,164	-0.01(-2.84%)
Aug 25, 2021	0.4309	0.4644	0.4100	0.4400	34,042	+0.03(+6.59%)
Aug 24, 2021	0.4433	0.4804	0.4099	0.4128	23,891	-0.02(-5.04%)
Aug 23, 2021	0.4247	0.4453	0.4247	0.4347	16,232	-0.00(-0.07%)
Aug 20, 2021	0.4269	0.5662	0.4256	0.4350	27,575	+0.00(+0.79%)
Aug 19, 2021	0.4500	0.4586	0.4316	0.4316	21,249	-0.02(-4.98%)
Aug 18, 2021	0.4759	0.4792	0.4542	0.4542	33,359	-0.05(-9.16%)
Aug 17, 2021	0.4599	0.5000	0.4594	0.5000	6,130	+0.02(+4.23%)
Aug 16, 2021	0.5057	0.5150	0.4605	0.4797	51,960	-0.04(-7.86%)
Aug 13, 2021	0.6139	0.6139	0.4943	0.5206	58,566	+0.01(+1.64%)
Aug 12, 2021	0.4800	0.5122	0.4800	0.5122	50,551	+0.03(+6.71%)
Aug 11, 2021	0.5364	0.5364	0.4700	0.4800	70,591	-0.03(-6.03%)
Aug 10, 2021	0.5140	0.5140	0.4822	0.5108	20,215	+0.01(+2.59%)
Aug 09, 2021	0.5639	0.5639	0.4500	0.4979	94,102	+0.01(+1.61%)
Aug 06, 2021	0.4789	0.4908	0.4700	0.4900	15,225	-0.01(-2.84%)
Aug 05, 2021	0.4802	0.5043	0.4713	0.5043	30,011	+0.04(+9.35%)
Aug 04, 2021	0.4957	0.5064	0.4612	0.4612	75,208	-0.04(-8.66%)
Aug 03, 2021	0.5927	0.5927	0.4974	0.5049	12,256	-0.03(-6.10%)