Liberty Defense Holdings Ltd (OP: LDDFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.1985	0.2000	0.1890	0.2000	12,200	+0.00(+0.86%)
Oct 30, 2019	0.2034	0.2034	0.1879	0.1983	21,900	-0.01(-5.53%)
Oct 29, 2019	0.2192	0.2192	0.2000	0.2099	29,355	-0.00(-1.13%)
Oct 28, 2019	0.3500	0.3500	0.2123	0.2123	63,571	-0.02(-6.85%)
Oct 25, 2019	0.2194	0.2400	0.2163	0.2279	51,300	+0.01(+3.64%)
Oct 24, 2019	0.2461	0.2461	0.2053	0.2199	55,845	+0.05(+30.35%)
Oct 23, 2019	0.1687	0.1687	0.1687	0.1687	15,000	-0.08(-32.25%)
Oct 22, 2019	0.2634	0.2693	0.2490	0.2490	36,054	+0.00(+0.00%)
Oct 21, 2019	0.2595	0.2659	0.2388	0.2490	106,925	+0.01(+3.62%)
Oct 18, 2019	0.2570	0.2698	0.2403	0.2403	19,200	-0.01(-5.80%)
Oct 17, 2019	0.2672	0.2732	0.2500	0.2551	41,054	-0.00(-1.88%)
Oct 16, 2019	0.2750	0.2750	0.2600	0.2600	13,591	-0.01(-3.56%)
Oct 15, 2019	0.2900	0.3000	0.2692	0.2696	46,101	-0.02(-6.36%)
Oct 14, 2019	0.3000	0.3000	0.2879	0.2879	11,005	+0.01(+4.69%)
Oct 11, 2019	0.2496	0.2759	0.2405	0.2750	63,100	+0.03(+10.18%)
Oct 10, 2019	0.2500	0.2500	0.2350	0.2496	77,990	+0.00(+0.52%)
Oct 09, 2019	0.2621	0.2778	0.2480	0.2483	29,200	-0.03(-11.16%)
Oct 08, 2019	0.2981	0.3026	0.2748	0.2795	52,163	-0.04(-12.30%)
Oct 07, 2019	0.3108	0.3438	0.2996	0.3187	113,866	-0.00(-0.41%)
Oct 04, 2019	0.2708	0.3269	0.2681	0.3200	72,100	+0.05(+18.83%)
Oct 03, 2019	0.2624	0.2771	0.2600	0.2693	156,467	+0.03(+13.77%)
Oct 02, 2019	0.3212	0.3755	0.2289	0.2367	180,174	-0.12(-34.49%)
Oct 01, 2019	0.3753	0.3838	0.3500	0.3613	76,372	-0.01(-3.60%)
Sep 30, 2019	0.4500	0.4546	0.3523	0.3748	61,184	-0.06(-13.76%)
Sep 27, 2019	0.4549	0.4549	0.4258	0.4346	25,500	-0.00(-0.98%)
Sep 26, 2019	0.4581	0.4781	0.4389	0.4389	107,505	-0.00(-0.70%)
Sep 25, 2019	0.4786	0.5001	0.4273	0.4420	56,270	-0.04(-8.88%)
Sep 24, 2019	0.4750	0.5176	0.4626	0.4851	26,500	-0.01(-1.46%)
Sep 23, 2019	0.5000	0.5390	0.4711	0.4923	47,489	-0.01(-1.54%)
Sep 20, 2019	0.3962	0.5667	0.3962	0.5000	21,200	+0.00(+0.06%)
Sep 19, 2019	0.5000	0.5006	0.4718	0.4997	20,730	-0.00(-0.30%)
Sep 18, 2019	0.5100	0.5100	0.4942	0.5012	14,925	-0.01(-1.26%)
Sep 17, 2019	0.5302	0.5840	0.5076	0.5076	51,615	-0.02(-4.50%)
Sep 16, 2019	0.4750	0.5766	0.4628	0.5315	36,035	+0.05(+11.52%)
Sep 13, 2019	0.4809	0.4900	0.4700	0.4766	11,900	-0.02(-3.87%)
Sep 12, 2019	0.5356	0.5356	0.4832	0.4958	17,650	-0.04(-7.07%)
Sep 11, 2019	0.5341	0.5350	0.4873	0.5335	207,150	+0.03(+5.87%)
Sep 10, 2019	0.5200	0.5200	0.4000	0.5039	15,210	-0.00(-0.42%)
Sep 09, 2019	0.4808	0.5100	0.4808	0.5060	5,448	+0.01(+1.40%)
Sep 06, 2019	0.4986	0.5500	0.4986	0.4990	23,000	+0.05(+10.89%)
Sep 05, 2019	0.4359	0.4950	0.4359	0.4500	12,416	+0.03(+7.14%)
Sep 04, 2019	0.4326	0.4326	0.4200	0.4200	5,300	+0.01(+2.74%)
Aug 30, 2019		0.4088	0.4088	0.4088	0	-0.01(-2.92%)
Aug 29, 2019	0.4500	0.4500	0.4079	0.4211	17,716	-0.02(-5.41%)
Aug 28, 2019	0.4533	0.4533	0.4452	0.4452	3,100	-0.01(-2.00%)
Aug 27, 2019	0.4800	0.5093	0.4500	0.4543	7,971	-0.03(-6.66%)
Aug 26, 2019	0.4860	0.4870	0.4860	0.4867	2,800	+0.02(+4.02%)
Aug 23, 2019	0.5600	0.5600	0.4679	0.4679	6,600	-0.02(-4.72%)
Aug 22, 2019	0.4950	0.4950	0.4911	0.4911	7,500	-0.01(-1.78%)
Aug 20, 2019		0.5000	0.5000	0.5000	0	+0.04(+8.46%)
Aug 19, 2019	0.6433	0.6433	0.4610	0.4610	20,333	-0.03(-6.36%)
Aug 16, 2019	0.4755	0.5576	0.4755	0.4923	43,600	+0.03(+6.79%)
Aug 15, 2019	0.5489	0.5489	0.4596	0.4610	14,532	-0.01(-1.37%)
Aug 14, 2019	0.4904	0.4923	0.4044	0.4674	7,588	-0.03(-5.82%)
Aug 13, 2019	0.5082	0.5500	0.4935	0.4963	35,247	-0.00(-0.74%)
Aug 12, 2019	0.4800	0.5667	0.4800	0.5000	47,400	+0.03(+5.60%)
Aug 09, 2019	0.4735	0.4735	0.4735	0.4735	2,000	-0.02(-4.36%)
Aug 08, 2019	0.4907	0.4951	0.4900	0.4951	2,370	-0.01(-1.69%)
Aug 07, 2019	0.4858	0.5036	0.4053	0.5036	7,434	+0.02(+4.46%)
Aug 06, 2019	0.4857	0.4857	0.4800	0.4821	8,581	-0.01(-1.61%)
Aug 05, 2019	0.4900	0.4900	0.4900	0.4900	4,050	+0.00(+0.57%)
Aug 02, 2019	0.5117	0.5117	0.4872	0.4872	1,800	+0.00(+0.16%)