Kontrol Technologies Corp (OP: KNRLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.8769	0.9120	0.8769	0.8800	21,362	+0.01(+1.15%)
Oct 28, 2022	0.8450	0.8779	0.8450	0.8700	4,916	-0.03(-3.05%)
Oct 27, 2022	0.9027	0.9031	0.8974	0.8974	1,835	+0.01(+0.83%)
Oct 26, 2022	0.8711	0.9000	0.8701	0.8900	8,700	+0.03(+3.49%)
Oct 25, 2022	0.8600	0.8843	0.8572	0.8600	37,442	-0.01(-0.67%)
Oct 24, 2022	0.8600	0.8793	0.8452	0.8658	13,987	+0.01(+0.67%)
Oct 21, 2022	0.8600	0.8658	0.8600	0.8600	50,652	+0.00(+0.00%)
Oct 20, 2022	0.8966	0.9018	0.8600	0.8600	27,143	-0.02(-2.27%)
Oct 19, 2022	0.8567	0.8909	0.8544	0.8800	32,799	+0.03(+3.92%)
Oct 18, 2022	0.8432	0.8694	0.8251	0.8468	4,777	-0.00(-0.38%)
Oct 17, 2022	0.8766	0.9100	0.8486	0.8500	32,273	-0.01(-1.19%)
Oct 14, 2022	0.8399	0.8837	0.8153	0.8602	52,395	+0.06(+7.52%)
Oct 13, 2022	0.8800	0.8800	0.8000	0.8000	7,119	-0.01(-0.81%)
Oct 12, 2022	0.8187	0.8353	0.8065	0.8065	18,304	-0.02(-2.10%)
Oct 11, 2022	0.8298	0.8298	0.8049	0.8238	3,293	+0.01(+1.07%)
Oct 07, 2022				0.8151	100	-0.03(-4.11%)
Oct 05, 2022				0.8500	300	-0.02(-1.98%)
Oct 04, 2022	0.8750	0.8750	0.8672	0.8672	695	+0.02(+2.63%)
Oct 03, 2022	0.8788	0.8788	0.8351	0.8450	2,576	+0.02(+1.84%)
Sep 30, 2022	0.8297	0.8297	0.8297	0.8297	299	+0.01(+1.18%)
Sep 28, 2022				0.8200	0	-0.01(-1.00%)
Sep 27, 2022	0.8342	0.8419	0.8203	0.8283	6,000	-0.06(-7.27%)
Sep 26, 2022	0.8797	0.8932	0.8101	0.8932	8,809	+0.04(+4.47%)
Sep 23, 2022	0.8250	0.8600	0.8250	0.8550	6,578	-0.04(-3.93%)
Sep 22, 2022	0.8900	0.8900	0.8900	0.8900	490	-0.02(-2.31%)
Sep 21, 2022	0.9110	0.9110	0.9110	0.9110	1,001	+0.00(+0.05%)
Sep 20, 2022	0.9023	0.9105	0.8784	0.9105	3,903	+0.01(+1.14%)
Sep 19, 2022	0.9000	0.9350	0.8910	0.9002	12,505	-0.03(-2.97%)
Sep 16, 2022	0.9451	0.9451	0.9278	0.9278	7,010	-0.02(-2.26%)
Sep 15, 2022	0.9600	0.9600	0.9377	0.9493	6,660	+0.01(+0.67%)
Sep 14, 2022	0.9456	0.9550	0.9400	0.9430	8,834	+0.00(+0.40%)
Sep 13, 2022	0.9670	0.9670	0.9300	0.9392	12,359	-0.04(-3.60%)
Sep 12, 2022	1.000	1.000	0.9450	0.9743	17,176	-0.02(-1.55%)
Sep 09, 2022	0.9896	0.9896	0.9896	0.9896	1,095	-0.01(-1.04%)
Sep 08, 2022	1.000	1.010	1.000	1.000	11,561	+0.01(+0.82%)
Sep 07, 2022	0.9442	0.9919	0.9442	0.9919	14,665	-0.01(-0.79%)
Sep 06, 2022	1.010	1.010	0.9998	0.9998	5,250	-0.00(-0.02%)
Sep 02, 2022	1.005	1.005	0.9838	1.000	2,851	+0.00(+0.00%)
Sep 01, 2022	1.000	1.000	1.000	1.000	4,500	-0.05(-4.76%)
Aug 31, 2022	1.000	1.050	1.000	1.050	12,559	+0.09(+9.24%)
Aug 30, 2022	0.9755	1.050	0.9612	0.9612	3,861	-0.04(-3.88%)
Aug 29, 2022	1.050	1.050	0.9884	1.000	3,457	+0.00(+0.00%)
Aug 26, 2022	1.050	1.050	1.000	1.000	21,134	-0.08(-7.41%)
Aug 25, 2022	1.052	1.080	1.040	1.080	3,750	+0.03(+2.86%)
Aug 24, 2022	1.040	1.090	1.030	1.050	19,285	+0.01(+0.96%)
Aug 23, 2022	1.050	1.096	1.040	1.040	8,726	-0.03(-2.59%)
Aug 22, 2022	1.120	1.120	1.060	1.068	11,017	-0.08(-7.16%)
Aug 19, 2022	1.145	1.160	1.130	1.150	5,196	+0.01(+1.32%)
Aug 18, 2022	1.150	1.180	1.110	1.135	7,461	+0.02(+2.25%)
Aug 17, 2022	1.165	1.180	1.090	1.110	19,731	-0.06(-5.13%)
Aug 16, 2022	1.210	1.250	1.130	1.170	26,195	-0.08(-6.40%)
Aug 15, 2022	1.250	1.360	1.200	1.250	120,686	+0.06(+5.04%)
Aug 12, 2022	1.220	1.220	1.170	1.190	7,502	-0.02(-1.65%)
Aug 11, 2022	1.120	1.235	1.120	1.210	21,486	+0.12(+11.01%)
Aug 10, 2022	1.130	1.130	1.090	1.090	11,494	+0.05(+4.81%)
Aug 09, 2022	1.030	1.040	1.030	1.040	1,901	+0.04(+4.00%)
Aug 08, 2022	0.9800	1.008	0.9550	1.000	15,543	+0.02(+2.18%)
Aug 05, 2022	0.9869	1.000	0.9787	0.9787	5,775	-0.01(-0.65%)
Aug 04, 2022	0.9785	1.000	0.9785	0.9851	4,300	+0.05(+4.81%)
Aug 03, 2022	0.9500	0.9743	0.9308	0.9399	10,642	-0.03(-3.10%)
Aug 02, 2022	0.9812	0.9979	0.9391	0.9700	7,671	+0.00(+0.00%)