Azarga Uranium Corp (OP: AZZUF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.5100	0.5300	0.4988	0.5100	302,205	-0.02(-2.86%)
Oct 28, 2021	0.5147	0.5272	0.5023	0.5250	176,730	-0.01(-0.94%)
Oct 27, 2021	0.5500	0.5558	0.5087	0.5300	179,430	-0.02(-3.64%)
Oct 26, 2021	0.5542		0.5451	0.5500	92,612	-0.01(-1.19%)
Oct 25, 2021	0.5700	0.5700	0.5400	0.5566	86,817	-0.00(-0.29%)
Oct 22, 2021	0.5600	0.5718	0.5369	0.5582	103,952	-0.00(-0.83%)
Oct 21, 2021	0.5880	0.5958	0.5550	0.5629	122,955	-0.02(-3.56%)
Oct 20, 2021	0.5600	0.5944	0.5600	0.5837	187,574	+0.01(+1.51%)
Oct 19, 2021	0.5826	0.5850	0.5650	0.5750	233,824	+0.01(+1.68%)
Oct 18, 2021	0.5784	0.5837	0.5390	0.5655	543,337	+0.01(+2.11%)
Oct 15, 2021	0.5500	0.5662	0.5386	0.5538	139,319	-0.01(-1.11%)
Oct 14, 2021	0.5636	0.5800	0.5486	0.5600	104,774	-0.01(-2.47%)
Oct 13, 2021	0.5690	0.5900	0.5528	0.5742	187,409	+0.00(+0.65%)
Oct 12, 2021	0.4913	0.5705	0.4738	0.5705	320,239	+0.09(+18.85%)
Oct 11, 2021	0.4867	0.5300	0.4500	0.4800	65,475	+0.02(+3.40%)
Oct 08, 2021	0.4962	0.4971	0.4500	0.4642	118,174	-0.03(-5.27%)
Oct 07, 2021	0.4674	0.5115	0.4523	0.4900	319,313	+0.02(+4.37%)
Oct 06, 2021	0.4838	0.4838	0.4500	0.4695	103,832	-0.01(-3.02%)
Oct 05, 2021	0.5050	0.5100	0.4733	0.4841	116,471	-0.02(-3.18%)
Oct 04, 2021	0.5094	0.5160	0.4700	0.5000	113,591	+0.00(+0.22%)
Oct 01, 2021	0.5280	0.5280	0.4875	0.4989	220,665	+0.01(+2.63%)
Sep 30, 2021	0.4800	0.5106	0.4743	0.4861	278,039	+0.00(+0.73%)
Sep 29, 2021	0.5000	0.5200	0.4759	0.4826	109,029	-0.02(-3.42%)
Sep 28, 2021	0.5030	0.5300	0.4779	0.4997	182,681	-0.03(-4.82%)
Sep 27, 2021	0.5000	0.5335	0.4789	0.5250	144,526	+0.04(+7.36%)
Sep 24, 2021	0.5178	0.5200	0.4700	0.4890	278,480	-0.03(-5.56%)
Sep 23, 2021	0.4968	0.5246	0.4900	0.5178	88,508	+0.02(+3.37%)
Sep 22, 2021	0.5253	0.5337	0.4926	0.5009	206,420	-0.01(-1.78%)
Sep 21, 2021	0.4630	0.5335	0.4630	0.5100	331,509	+0.05(+11.23%)
Sep 20, 2021	0.4908	0.5060	0.4511	0.4585	1,157,120	-0.06(-12.13%)
Sep 17, 2021	0.5652	0.5815	0.5000	0.5218	617,046	-0.07(-11.56%)
Sep 16, 2021	0.6260	0.6340	0.5643	0.5900	282,631	-0.04(-5.75%)
Sep 15, 2021	0.5655	0.6261	0.5655	0.6260	269,861	+0.07(+11.79%)
Sep 14, 2021	0.5450	0.6086	0.5230	0.5600	474,775	+0.00(+0.30%)
Sep 13, 2021	0.5500	0.6096	0.5500	0.5583	912,352	+0.04(+6.95%)
Sep 10, 2021	0.4700	0.5389	0.4569	0.5220	616,855	+0.05(+11.30%)
Sep 09, 2021	0.4650	0.4810	0.4578	0.4690	226,847	+0.00(+1.03%)
Sep 08, 2021	0.4930	0.4950	0.4554	0.4642	406,548	-0.01(-1.23%)
Sep 07, 2021	0.4350	0.5450	0.4350	0.4700	1,167,207	+0.04(+9.30%)
Sep 03, 2021	0.4000	0.4395	0.3909	0.4300	552,001	+0.05(+12.65%)
Sep 02, 2021	0.3501	0.3900	0.3500	0.3817	470,105	+0.04(+11.67%)
Sep 01, 2021	0.3000	0.3524	0.2941	0.3418	306,144	+0.04(+13.93%)
Aug 31, 2021	0.2960	0.3000	0.2904	0.3000	79,717	+0.01(+3.45%)
Aug 30, 2021	0.2902	0.2995	0.2890	0.2900	61,474	-0.00(-1.26%)
Aug 27, 2021	0.2877	0.2964	0.2877	0.2937	69,326	+0.00(+0.86%)
Aug 26, 2021	0.2840	0.3000	0.2808	0.2912	68,559	+0.01(+3.01%)
Aug 25, 2021	0.2838	0.2840	0.2714	0.2827	33,846	+0.00(+0.04%)
Aug 24, 2021	0.2733	0.2900	0.2733	0.2826	71,488	+0.01(+4.67%)
Aug 23, 2021	0.2428	0.2700	0.2401	0.2700	222,881	+0.03(+10.66%)
Aug 20, 2021	0.2366	0.2440	0.2255	0.2440	27,545	+0.01(+3.43%)
Aug 19, 2021	0.2356	0.2385	0.2278	0.2359	108,390	-0.01(-3.56%)
Aug 18, 2021	0.2385	0.2466	0.2345	0.2446	96,851	+0.01(+2.77%)
Aug 17, 2021	0.2391	0.2391	0.2289	0.2380	53,729	-0.00(-0.87%)
Aug 16, 2021	0.2400	0.2411	0.2378	0.2401	115,490	-0.00(-1.64%)
Aug 13, 2021	0.2364	0.2463	0.2364	0.2441	75,857	+0.00(+1.71%)
Aug 12, 2021	0.2433	0.2488	0.2355	0.2400	51,827	-0.01(-2.83%)
Aug 11, 2021	0.2542	0.2556	0.2462	0.2470	48,688	-0.01(-1.98%)
Aug 10, 2021	0.2477	0.2520	0.2452	0.2520	153,240	+0.01(+2.11%)
Aug 09, 2021	0.2538	0.2557	0.2416	0.2468	71,227	-0.01(-4.23%)
Aug 06, 2021	0.2587	0.2600	0.2523	0.2577	17,349	+0.01(+2.42%)
Aug 05, 2021	0.2476	0.2552	0.2442	0.2516	25,457	+0.00(+0.04%)
Aug 04, 2021	0.2700	0.2700	0.2462	0.2515	63,583	-0.02(-5.91%)
Aug 03, 2021	0.2701	0.2809	0.2628	0.2673	63,657	-0.00(-1.58%)