Azarga Uranium Corp (OP: AZZUF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.1101	0.1189	0.1063	0.1189	18,095	+0.00(+2.50%)
Oct 30, 2019	0.1100	0.1161	0.1084	0.1160	47,540	+0.00(+2.93%)
Oct 29, 2019	0.1170	0.1170	0.1125	0.1127	9,300	-0.00(-4.17%)
Oct 28, 2019	0.1175	0.1248	0.1175	0.1176	48,099	+0.00(+1.55%)
Oct 25, 2019	0.1158	0.1158	0.1158	0.1158	56,500	+0.00(+3.86%)
Oct 24, 2019	0.1156	0.1198	0.1075	0.1115	101,929	-0.00(-3.04%)
Oct 23, 2019	0.1245	0.1245	0.1105	0.1150	72,326	-0.01(-8.73%)
Oct 22, 2019	0.1181	0.1260	0.1181	0.1260	900	+0.01(+8.15%)
Oct 21, 2019	0.1230	0.1284	0.1165	0.1165	264,863	-0.00(-3.00%)
Oct 18, 2019	0.1201	0.1201	0.1201	0.1201	107,700	+0.00(+0.08%)
Oct 17, 2019	0.1190	0.1300	0.1180	0.1200	356,040	-0.00(-0.08%)
Oct 16, 2019	0.1291	0.1291	0.1201	0.1201	53,375	+0.00(+0.00%)
Oct 15, 2019	0.1345	0.1345	0.1201	0.1201	100,550	-0.00(-3.15%)
Oct 14, 2019	0.1241	0.1241	0.1240	0.1240	28,075	-0.01(-4.62%)
Oct 11, 2019	0.1356	0.1400	0.1300	0.1300	50,100	-0.01(-7.14%)
Oct 10, 2019	0.1380	0.1400	0.1380	0.1400	20,000	+0.00(+1.52%)
Oct 08, 2019		0.1379	0.1379	0.1379	0	+0.00(+2.07%)
Oct 07, 2019	0.1420	0.1420	0.1351	0.1351	7,000	-0.01(-3.57%)
Oct 04, 2019	0.1325	0.1401	0.1325	0.1401	12,800	+0.01(+7.77%)
Oct 03, 2019	0.1351	0.1351	0.1300	0.1300	16,000	+0.00(+0.78%)
Oct 02, 2019	0.1285	0.1352	0.1281	0.1290	50,750	-0.01(-7.26%)
Sep 30, 2019		0.1391	0.1391	0.1391	0	-0.01(-7.27%)
Sep 27, 2019	0.1500	0.1500	0.1500	0.1500	27,000	+0.01(+7.14%)
Sep 26, 2019	0.1396	0.1400	0.1359	0.1400	4,900	+0.00(+1.52%)
Sep 24, 2019		0.1379	0.1379	0.1379	0	-0.01(-7.45%)
Sep 23, 2019	0.1450	0.1490	0.1435	0.1490	46,850	-0.00(-0.67%)
Sep 20, 2019	0.1449	0.1500	0.1449	0.1500	13,000	+0.01(+3.45%)
Sep 19, 2019	0.1450	0.1500	0.1450	0.1450	11,595	+0.01(+7.41%)
Sep 18, 2019	0.1450	0.1450	0.1350	0.1350	23,000	-0.01(-8.16%)
Sep 17, 2019		0.1470	0.1470	0.1470	1	+0.00(+0.00%)
Sep 16, 2019	0.1520	0.1520	0.1461	0.1470	13,650	-0.01(-3.61%)
Sep 13, 2019	0.1600	0.1600	0.1381	0.1525	73,000	+0.02(+12.13%)
Sep 12, 2019	0.1320	0.1390	0.1240	0.1360	7,480	+0.00(+1.12%)
Sep 11, 2019	0.1539	0.1539	0.1329	0.1345	45,910	-0.02(-12.61%)
Sep 10, 2019	0.1500	0.1555	0.1460	0.1539	51,632	+0.02(+11.20%)
Sep 09, 2019	0.1539	0.1539	0.1346	0.1384	35,613	-0.00(-0.86%)
Sep 06, 2019	0.1483	0.1537	0.1396	0.1396	50,500	-0.01(-6.93%)
Sep 05, 2019	0.1500	0.1533	0.1500	0.1500	19,400	+0.00(+0.00%)
Sep 04, 2019	0.1544	0.1562	0.1490	0.1500	67,000	-0.01(-3.66%)
Sep 03, 2019	0.1400	0.1594	0.1400	0.1557	55,500	-0.00(-2.44%)
Aug 30, 2019	0.1541	0.1599	0.1365	0.1596	95,600	+0.02(+12.95%)
Aug 29, 2019	0.1156	0.1413	0.1156	0.1413	20,620	+0.02(+17.75%)
Aug 28, 2019	0.1300	0.1300	0.1156	0.1200	44,515	-0.01(-7.69%)
Aug 27, 2019	0.1320	0.1320	0.1210	0.1300	88,300	+0.01(+5.78%)
Aug 26, 2019	0.1280	0.1280	0.1088	0.1229	177,913	-0.01(-5.46%)
Aug 23, 2019	0.1220	0.1300	0.1117	0.1300	100,900	+0.01(+11.30%)
Aug 22, 2019	0.1168	0.1222	0.1168	0.1168	52,871	-0.01(-4.58%)
Aug 21, 2019	0.1225	0.1240	0.1188	0.1224	10,200	+0.00(+0.41%)
Aug 20, 2019	0.1168	0.1219	0.1168	0.1219	1,200	+0.00(+3.13%)
Aug 19, 2019	0.1168	0.1182	0.1168	0.1182	34,600	-0.00(-1.91%)
Aug 16, 2019	0.1259	0.1259	0.1205	0.1205	9,900	+0.00(+1.95%)
Aug 15, 2019	0.1201	0.1257	0.1145	0.1182	89,000	-0.01(-7.58%)
Aug 14, 2019	0.1201	0.1328	0.1178	0.1279	29,300	-0.01(-7.92%)
Aug 13, 2019	0.1397	0.1397	0.1165	0.1389	198,500	+0.01(+4.28%)
Aug 12, 2019	0.1325	0.1344	0.0820	0.1332	202,935	-0.00(-1.19%)
Aug 09, 2019	0.1371	0.1377	0.1344	0.1348	24,100	+0.00(+0.00%)
Aug 08, 2019	0.1480	0.1510	0.1300	0.1348	103,567	-0.01(-3.71%)
Aug 07, 2019	0.1510	0.1510	0.1400	0.1400	88,510	-0.01(-6.67%)
Aug 06, 2019	0.1500	0.1500	0.1500	0.1500	7,203	-0.01(-5.12%)
Aug 05, 2019	0.1538	0.1650	0.1416	0.1581	85,495	+0.00(+2.86%)
Aug 02, 2019	0.1635	0.1670	0.1537	0.1537	8,400	-0.01(-4.30%)