808 Renewable Energy Corp (OP: RNWR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				0.0750	0	-0.02(-16.85%)
Oct 27, 2022	0.0902	0.0902	0.0902	0.0902	5,000	+0.03(+50.08%)
Oct 26, 2022	0.0800	0.0800	0.0601	0.0601	65,020	-0.02(-24.88%)
Oct 21, 2022				0.0800	0	+0.01(+10.34%)
Oct 19, 2022				0.0725	0	+0.01(+11.37%)
Oct 18, 2022	0.0800	0.0800	0.0651	0.0651	2,374	-0.02(-20.61%)
Oct 14, 2022				0.0820	0	-0.00(-3.64%)
Oct 13, 2022	0.0750	0.0851	0.0651	0.0851	1,845	+0.01(+6.37%)
Oct 12, 2022	0.0875	0.0900	0.0800	0.0800	17,663	+0.02(+33.33%)
Oct 11, 2022	0.0690	0.1000	0.0600	0.0600	197,067	-0.01(-13.04%)
Oct 04, 2022				0.0690	0	+0.02(+35.29%)
Oct 03, 2022	0.0510	0.0510	0.0510	0.0510	100	-0.02(-26.09%)
Sep 30, 2022	0.0690	0.0690	0.0690	0.0690	100	+0.00(+0.00%)
Sep 29, 2022	0.0600	0.0690	0.0520	0.0690	401	+0.00(+0.00%)
Sep 28, 2022	0.0690	0.0690	0.0600	0.0690	3,071	+0.00(+0.00%)
Sep 26, 2022				0.0690	0	+0.00(+0.00%)
Sep 20, 2022				0.0690	0	+0.02(+35.29%)
Sep 19, 2022	0.0699	0.0699	0.0510	0.0510	200	+0.00(+0.00%)
Sep 16, 2022	0.0515	0.0515	0.0510	0.0510	6,050	-0.02(-27.04%)
Sep 13, 2022				0.0699	0	+0.00(+0.00%)
Sep 12, 2022	0.0699	0.0699	0.0699	0.0699	100	+0.01(+21.57%)
Sep 09, 2022	0.0500	0.0699	0.0500	0.0575	25,394	-0.01(-16.67%)
Sep 07, 2022				0.0690	0	-0.00(-1.43%)
Sep 06, 2022	0.0700	0.0700	0.0700	0.0700	900	+0.00(+1.01%)
Sep 01, 2022				0.0693	15	-0.00(-1.00%)
Aug 30, 2022				0.0700	0	+0.01(+16.67%)
Aug 29, 2022	0.0600	0.0600	0.0600	0.0600	222	+0.00(+0.00%)
Aug 25, 2022				0.0600	0	-0.01(-20.00%)
Aug 23, 2022				0.0750	35	+0.00(+0.00%)
Aug 19, 2022				0.0750	0	+0.00(+0.00%)
Aug 18, 2022	0.0900	0.0900	0.0750	0.0750	700	+0.01(+25.00%)
Aug 17, 2022	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+0.00%)
Aug 16, 2022	0.0600	0.0600	0.0600	0.0600	750	-0.01(-20.00%)
Aug 12, 2022				0.0750	7	+0.00(+7.14%)
Aug 10, 2022				0.0700	2	+0.02(+40.00%)
Aug 09, 2022	0.0500	0.0500	0.0500	0.0500	101	-0.04(-44.44%)
Aug 08, 2022	0.0500	0.0900	0.0500	0.0900	2,100	+0.03(+57.89%)
Aug 05, 2022	0.0500	0.0640	0.0500	0.0570	3,670	-0.01(-10.94%)
Aug 03, 2022				0.0640	0	+0.00(+0.00%)
Aug 02, 2022	0.0640	0.0640	0.0640	0.0640	1,304	+0.01(+12.28%)