808 Renewable Energy Corp (OP: RNWR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		0.0150	0.0150	0.0150	0	-0.00(-20.21%)
Oct 25, 2019		0.0188	0.0188	0.0188	0	-0.00(-15.70%)
Oct 22, 2019		0.0223	0.0223	0.0223	0	+0.00(+17.37%)
Oct 21, 2019	0.0191	0.0191	0.0190	0.0190	12,500	-0.02(-54.76%)
Oct 16, 2019		0.0420	0.0420	0.0420	0	+0.02(+119.90%)
Oct 15, 2019	0.0191	0.0191	0.0191	0.0191	13,000	-0.02(-49.74%)
Oct 10, 2019		0.0380	0.0380	0.0380	0	+0.00(+0.00%)
Oct 09, 2019	0.0280	0.0459	0.0220	0.0380	195,799	-0.01(-15.37%)
Oct 01, 2019		0.0449	0.0449	0.0449	0	-0.00(-3.85%)
Sep 30, 2019	0.0467	0.0467	0.0467	0.0467	1,000	-0.00(-2.10%)
Sep 27, 2019	0.0300	0.0477	0.0300	0.0477	20,800	+0.01(+19.25%)
Sep 25, 2019		0.0400	0.0400	0.0400	0	+0.00(+2.56%)
Sep 24, 2019	0.0300	0.0390	0.0300	0.0390	53,000	+0.01(+43.38%)
Sep 23, 2019	0.0230	0.0330	0.0230	0.0272	62,133	-0.00(-9.33%)
Sep 20, 2019	0.0300	0.0300	0.0300	0.0300	21,500	+0.00(+0.00%)
Sep 19, 2019	0.0318	0.0318	0.0299	0.0300	9,375	+0.00(+0.00%)
Sep 18, 2019	0.0565	0.0565	0.0102	0.0300	442,570	-0.01(-33.33%)
Sep 17, 2019	0.0500	0.0500	0.0450	0.0450	18,000	-0.01(-22.41%)
Sep 16, 2019	0.0422	0.0580	0.0399	0.0580	106,500	-0.00(-3.33%)
Sep 13, 2019	0.0600	0.0600	0.0600	0.0600	1,700	+0.00(+3.45%)
Sep 12, 2019	0.0600	0.0600	0.0580	0.0580	4,460	-0.00(-0.85%)
Sep 11, 2019	0.0600	0.0600	0.0585	0.0585	5,600	-0.00(-4.10%)
Sep 06, 2019		0.0610	0.0610	0.0610	0	-0.03(-35.79%)
Sep 05, 2019	0.0800	0.0950	0.0800	0.0950	36,000	+0.04(+58.33%)
Sep 04, 2019	0.0800	0.0800	0.0600	0.0600	79,700	-0.03(-32.58%)
Sep 03, 2019	0.0900	0.0900	0.0890	0.0890	48,618	+0.00(+0.00%)
Aug 28, 2019		0.0890	0.0890	0.0890	0	-0.00(-1.11%)
Aug 26, 2019		0.0900	0.0900	0.0900	0	-0.02(-18.03%)
Aug 23, 2019	0.1050	0.1098	0.0710	0.1098	148,600	-0.03(-21.57%)
Aug 22, 2019	0.1060	0.1400	0.1050	0.1400	5,800	+0.00(+0.00%)
Aug 21, 2019	0.1162	0.1400	0.1162	0.1400	17,300	-0.00(-2.78%)
Aug 16, 2019		0.1440	0.1440	0.1440	0	-0.01(-7.10%)
Aug 15, 2019	0.1000	0.1891	0.1000	0.1550	10,900	-0.00(-2.88%)
Aug 14, 2019	0.1250	0.1596	0.1250	0.1596	35,400	+0.04(+33.00%)
Aug 09, 2019		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Aug 08, 2019	0.1300	0.1300	0.1300	0.1300	7,000	-0.02(-13.33%)
Aug 06, 2019		0.1500	0.1500	0.1500	0	-0.04(-20.68%)
Aug 05, 2019		0.1891	0.1891	0.1891	110	+0.00(+0.00%)
Aug 02, 2019	0.1120	0.1891	0.1118	0.1891	17,800	+0.00(+0.00%)