808 Renewable Energy Corp (OP: RNWR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0430	0.0694	0.0430	0.0694	3,270	-0.00(-0.86%)
Oct 30, 2018	0.0438	0.0700	0.0425	0.0700	20,100	+0.03(+69.08%)
Oct 29, 2018	0.0700	0.0700	0.0300	0.0414	12,524	-0.02(-31.00%)
Oct 26, 2018	0.0700	0.0700	0.0570	0.0600	16,000	-0.00(-5.51%)
Oct 25, 2018	0.0200	0.0678	0.0200	0.0635	64,000	+0.04(+217.50%)
Oct 24, 2018	0.0200	0.0200	0.0200	0.0200	140,350	-0.02(-50.00%)
Oct 23, 2018	0.0400	0.0400	0.0310	0.0400	91,753	+0.00(+11.11%)
Oct 22, 2018	0.0200	0.0400	0.0200	0.0360	108,700	+0.02(+80.00%)
Oct 19, 2018	0.0200	0.0200	0.0200	0.0200	40,000	+0.00(+21.95%)
Oct 18, 2018	0.0200	0.0200	0.0164	0.0164	12,130	-0.00(-3.53%)
Oct 17, 2018	0.0130	0.0170	0.0130	0.0170	23,667	+0.01(+41.67%)
Oct 16, 2018	0.0425	0.0425	0.0120	0.0120	70,250	-0.04(-76.00%)
Oct 15, 2018	0.0150	0.0500	0.0150	0.0500	112,600	+0.04(+300.00%)
Oct 12, 2018	0.0160	0.0160	0.0125	0.0125	102,000	-0.00(-21.87%)
Oct 11, 2018	0.0120	0.0160	0.0120	0.0160	621,034	+0.01(+60.00%)
Oct 09, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 05, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 04, 2018	0.0098	0.0180	0.0098	0.0100	263,000	+0.00(+0.00%)
Oct 03, 2018	0.0040	0.0140	0.0040	0.0100	777,885	+0.01(+150.00%)
Oct 02, 2018	0.0040	0.0040	0.0040	0.0040	2,003	+0.00(+0.00%)
Oct 01, 2018	0.0030	0.0040	0.0030	0.0040	108,907	+0.00(+100.00%)
Sep 28, 2018	0.0025	0.0025	0.0020	0.0020	5,500	+0.00(+0.00%)
Sep 25, 2018		0.0020	0.0020	0.0020	0	-0.00(-28.57%)