Aida Pharmaceuticals Inc (OP: AIDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2021		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Sep 23, 2021	0.0028	0.0028	0.0025	0.0025	25,000	-0.00(-3.85%)
Sep 22, 2021	0.0070	0.0070	0.0026	0.0026	26,100	-0.00(-62.86%)
Sep 21, 2021	0.0070	0.0077	0.0070	0.0070	38,500	+0.00(+0.00%)
Sep 17, 2021		0.0070	0.0070	0.0070	0	-0.00(-32.04%)
Sep 02, 2021		0.0103	0.0103	0.0103	0	-0.00(-6.36%)
Sep 01, 2021	0.0110	0.0110	0.0110	0.0110	10,000	+0.00(+10.00%)
Aug 31, 2021	0.0100	0.0100	0.0100	0.0100	10,000	-0.01(-49.75%)
Aug 26, 2021		0.0199	0.0199	0.0199	0	+0.00(+0.00%)
Aug 25, 2021	0.0147	0.0240	0.0147	0.0199	160,900	+0.01(+43.17%)
Aug 24, 2021	0.0124	0.0143	0.0124	0.0139	97,417	+0.01(+85.33%)
Aug 20, 2021		0.0075	0.0075	0.0075	0	+0.00(+7.14%)
Aug 16, 2021		0.0070	0.0070	0.0070	0	+0.00(+7.69%)
Aug 12, 2021		0.0065	0.0065	0.0065	0	-0.00(-7.14%)
Aug 09, 2021		0.0070	0.0070	0.0070	0	+0.00(+4.48%)
Aug 05, 2021		0.0067	0.0067	0.0067	0	-0.00(-4.29%)