Galenfeha Inc (OP: GLFH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0500	0.0774	0.0460	0.0600	425,850	+0.01(+31.87%)
Oct 29, 2018		0.0455	0.0455	0.0455	0	-0.01(-14.63%)
Oct 26, 2018	0.0533	0.0533	0.0533	0.0533	12,000	+0.01(+16.38%)
Oct 25, 2018	0.0422	0.0458	0.0422	0.0458	20,000	+0.00(+8.79%)
Oct 24, 2018	0.0500	0.0500	0.0421	0.0421	100,700	-0.01(-17.45%)
Oct 23, 2018	0.0600	0.0600	0.0500	0.0510	45,500	+0.01(+21.43%)
Oct 22, 2018	0.0430	0.0430	0.0410	0.0420	22,500	-0.01(-16.00%)
Oct 19, 2018	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Oct 18, 2018	0.0500	0.0500	0.0500	0.0500	11,250	+0.01(+11.11%)
Oct 17, 2018	0.0500	0.0500	0.0450	0.0450	20,000	-0.01(-10.00%)
Oct 15, 2018		0.0500	0.0500	0.0500	0	+0.01(+24.69%)
Oct 12, 2018	0.0417	0.0417	0.0401	0.0401	5,000	-0.01(-27.09%)
Oct 11, 2018	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Oct 10, 2018	0.0425	0.0550	0.0425	0.0550	55,250	+0.00(+0.00%)
Oct 09, 2018	0.0545	0.0550	0.0530	0.0550	143,600	+0.00(+10.00%)
Oct 08, 2018	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+25.00%)
Oct 05, 2018	0.0401	0.0430	0.0400	0.0400	417,600	-0.00(-10.71%)
Oct 04, 2018	0.0400	0.0560	0.0400	0.0448	58,800	-0.01(-18.10%)
Oct 02, 2018		0.0547	0.0547	0.0547	0	+0.00(+9.40%)
Oct 01, 2018	0.0460	0.0500	0.0460	0.0500	180,600	+0.00(+0.00%)
Sep 28, 2018	0.0525	0.0525	0.0500	0.0500	2,500	+0.00(+0.00%)
Sep 27, 2018	0.0460	0.0500	0.0460	0.0500	34,000	-0.00(-0.40%)
Sep 26, 2018	0.0500	0.0502	0.0461	0.0502	5,250	-0.01(-16.33%)
Sep 25, 2018	0.0600	0.0600	0.0600	0.0600	300	+0.00(+9.09%)
Sep 24, 2018	0.0466	0.0550	0.0460	0.0550	21,225	-0.00(-8.33%)
Sep 21, 2018	0.0550	0.0600	0.0460	0.0600	72,800	+0.01(+22.45%)
Sep 20, 2018	0.0500	0.0542	0.0490	0.0490	20,250	-0.00(-2.00%)
Sep 19, 2018	0.0494	0.0500	0.0452	0.0500	25,000	+0.00(+1.42%)
Sep 18, 2018	0.0493	0.0493	0.0493	0.0493	50,000	-0.01(-22.36%)
Sep 14, 2018		0.0635	0.0635	0.0635	0	-0.00(-0.78%)
Sep 13, 2018	0.0640	0.0640	0.0640	0.0640	9,998	+0.01(+20.75%)
Sep 12, 2018	0.0498	0.0645	0.0482	0.0530	16,000	+0.00(+6.00%)
Sep 11, 2018	0.0565	0.0565	0.0500	0.0500	120,600	-0.01(-13.79%)
Sep 10, 2018	0.0555	0.0582	0.0555	0.0580	75,250	-0.00(-3.33%)
Sep 07, 2018	0.0610	0.0899	0.0600	0.0600	36,600	-0.01(-8.40%)
Sep 06, 2018	0.0900	0.0900	0.0605	0.0655	39,000	+0.01(+8.26%)
Sep 05, 2018	0.0551	0.0655	0.0551	0.0605	8,000	+0.01(+10.00%)
Sep 04, 2018	0.0850	0.1000	0.0550	0.0550	110,853	-0.02(-21.43%)
Aug 31, 2018		0.0700	0.0700	0.0700	0	+0.00(+2.94%)
Aug 30, 2018	0.0680	0.0680	0.0680	0.0680	1,503	+0.02(+50.78%)
Aug 29, 2018	0.0451	0.0451	0.0451	0.0451	2,880	-0.02(-32.69%)
Aug 28, 2018	0.0678	0.0678	0.0670	0.0670	51,000	+0.01(+11.67%)
Aug 27, 2018	0.0720	0.0720	0.0589	0.0600	55,740	+0.01(+20.24%)
Aug 24, 2018	0.0475	0.0525	0.0450	0.0499	89,900	+0.00(+10.89%)
Aug 23, 2018	0.0466	0.0510	0.0390	0.0450	131,740	+0.00(+0.00%)
Aug 22, 2018	0.0500	0.0505	0.0400	0.0450	673,474	-0.01(-11.76%)
Aug 21, 2018	0.0570	0.0630	0.0510	0.0510	141,500	+0.00(+2.00%)
Aug 20, 2018	0.0873	0.0873	0.0500	0.0500	275,969	-0.03(-40.12%)
Aug 17, 2018	0.0895	0.0895	0.0710	0.0835	39,400	+0.01(+17.61%)
Aug 16, 2018	0.0750	0.0750	0.0710	0.0710	42,832	-0.00(-5.33%)
Aug 15, 2018	0.0806	0.0806	0.0750	0.0750	16,672	+0.00(+0.00%)
Aug 14, 2018	0.1100	0.1100	0.0705	0.0750	119,748	-0.01(-10.71%)
Aug 13, 2018	0.0840	0.0840	0.0840	0.0840	100	+0.00(+1.20%)
Aug 10, 2018	0.0800	0.0830	0.0706	0.0830	54,000	+0.00(+2.47%)
Aug 09, 2018	0.0858	0.0858	0.0730	0.0810	2,100	-0.00(-1.82%)
Aug 08, 2018	0.0705	0.0825	0.0705	0.0825	61,000	-0.01(-8.33%)
Aug 07, 2018	0.0950	0.0950	0.0900	0.0900	20,000	-0.01(-14.29%)
Aug 03, 2018		0.1050	0.1050	0.1050	0	+0.00(+1.94%)
Aug 02, 2018	0.0588	0.1030	0.0588	0.1030	309,955	+0.03(+47.14%)