Engie Sa (OP: ENGQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.96	12.25	11.96	12.25	12,100	+0.15(+1.24%)
Oct 29, 2020	11.82	12.10	11.80	12.10	7,848	+0.01(+0.08%)
Oct 28, 2020	12.35	12.35	12.09	12.09	1,543	-0.98(-7.50%)
Oct 27, 2020	13.13	13.13	12.96	13.07	4,110	-0.07(-0.53%)
Oct 26, 2020	13.37	13.37	13.14	13.14	348	-0.13(-0.98%)
Oct 23, 2020	13.51	13.52	13.27	13.27	1,200	+0.09(+0.72%)
Oct 22, 2020	13.18	13.18	13.18	13.18	40,356	-0.52(-3.83%)
Oct 21, 2020	13.68	13.70	13.43	13.70	1,069	-0.10(-0.72%)
Oct 20, 2020	13.80	13.80	13.80	13.80	867	-0.13(-0.93%)
Oct 19, 2020	13.92	13.94	13.92	13.93	1,017	+0.05(+0.36%)
Oct 16, 2020	13.78	13.88	13.78	13.88	700	+0.29(+2.10%)
Oct 15, 2020	13.75	13.75	13.60	13.60	833	-0.75(-5.26%)
Oct 14, 2020		14.35	14.35	14.35	251	+0.00(+0.00%)
Oct 13, 2020	14.34	14.35	14.34	14.35	607	-0.11(-0.76%)
Oct 12, 2020	14.39	14.47	14.39	14.46	10,552	+0.00(+0.00%)
Oct 09, 2020	14.43	14.46	14.43	14.46	1,200	+0.41(+2.92%)
Oct 08, 2020	14.15	14.15	14.05	14.05	409	-0.03(-0.21%)
Oct 07, 2020	14.40	14.40	14.08	14.08	22,015	+0.00(+0.00%)
Oct 06, 2020	13.85	14.08	13.85	14.08	880	+0.41(+3.00%)
Oct 05, 2020	13.47	13.68	13.40	13.67	5,647	+0.44(+3.33%)
Oct 02, 2020	13.50	13.64	13.23	13.23	4,500	-0.19(-1.42%)
Oct 01, 2020	13.53	13.58	13.42	13.42	789	-0.01(-0.07%)
Sep 30, 2020	13.43	13.43	13.43	13.43	1,751	+0.35(+2.68%)
Sep 29, 2020	13.30	13.30	13.08	13.08	940	-0.22(-1.65%)
Sep 28, 2020	13.32	13.37	13.19	13.30	1,320	+0.27(+2.07%)
Sep 25, 2020	13.05	13.05	13.03	13.03	1,000	+0.29(+2.28%)
Sep 24, 2020	13.04	13.20	12.74	12.74	18,914	-0.58(-4.35%)
Sep 23, 2020	13.30	13.40	13.17	13.32	4,145	+0.20(+1.54%)
Sep 22, 2020	13.12	13.12	13.12	13.12	9,199	+0.22(+1.69%)
Sep 21, 2020	13.15	13.15	12.90	12.90	4,378	-1.01(-7.26%)
Sep 18, 2020	13.92	13.92	13.91	13.91	800	-0.18(-1.28%)
Sep 17, 2020	14.13	14.13	14.09	14.09	907	-0.19(-1.33%)
Sep 16, 2020	14.15	14.31	13.96	14.28	2,750	+0.19(+1.35%)
Sep 15, 2020	14.07	14.26	14.07	14.09	23,352	-0.25(-1.74%)
Sep 14, 2020	14.28	14.34	14.06	14.34	1,320	+0.19(+1.34%)
Sep 11, 2020	13.83	14.15	13.83	14.15	1,400	+0.30(+2.17%)
Sep 10, 2020	14.22	14.22	13.85	13.85	4,291	-0.34(-2.40%)
Sep 09, 2020	14.26	14.26	13.94	14.19	1,141	+0.33(+2.38%)
Sep 08, 2020	13.76	14.05	13.60	13.86	16,877	+0.14(+1.02%)
Sep 04, 2020	13.79	13.86	13.59	13.72	13,000	-0.48(-3.38%)
Sep 03, 2020	14.50	14.50	14.11	14.20	2,590	+0.11(+0.78%)
Sep 02, 2020	14.03	14.09	14.02	14.09	1,356	+0.11(+0.79%)
Sep 01, 2020	13.97	13.98	13.77	13.98	1,062	-0.06(-0.43%)
Aug 31, 2020	13.79	14.04	13.79	14.04	915	+0.89(+6.77%)
Aug 28, 2020	13.38	13.38	13.15	13.15	900	+0.16(+1.23%)
Aug 27, 2020	13.41	13.41	12.99	12.99	1,409	-0.25(-1.89%)
Aug 26, 2020	13.54	13.62	13.24	13.24	2,910	-0.32(-2.40%)
Aug 25, 2020	13.66	13.70	13.56	13.56	2,578	+0.05(+0.41%)
Aug 24, 2020	13.54	13.84	13.51	13.51	1,226	+0.20(+1.50%)
Aug 21, 2020	12.99	13.31	12.99	13.31	700	+0.26(+1.99%)
Aug 20, 2020	13.46	13.51	13.05	13.05	5,851	-0.35(-2.61%)
Aug 19, 2020	13.81	13.85	13.40	13.40	53,272	-0.14(-1.03%)
Aug 18, 2020	13.65	13.82	13.54	13.54	3,372	-0.31(-2.24%)
Aug 17, 2020	14.01	14.06	13.64	13.85	39,346	-0.22(-1.56%)
Aug 14, 2020	14.02	14.07	13.76	14.07	1,100	+0.03(+0.21%)
Aug 13, 2020	14.04	14.04	14.04	14.04	373	-0.19(-1.34%)
Aug 12, 2020	14.34	14.34	14.23	14.23	847	+0.29(+2.08%)
Aug 11, 2020	14.06	14.14	13.94	13.94	3,126	-0.01(-0.07%)
Aug 10, 2020	13.92	13.95	13.75	13.95	2,400	+0.12(+0.87%)
Aug 07, 2020	13.74	13.83	13.73	13.83	2,300	-0.10(-0.72%)
Aug 06, 2020	13.85	13.94	13.85	13.93	1,204	-0.22(-1.55%)
Aug 05, 2020	14.16	14.16	13.99	14.15	2,068	+0.19(+1.36%)
Aug 04, 2020	13.90	13.96	13.70	13.96	750	+0.05(+0.38%)