Engie Sa (OP: ENGQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		14.80	14.80	14.80	0	+0.57(+4.01%)
Oct 21, 2016		14.23	14.23	14.23	605	-0.13(-0.91%)
Oct 20, 2016	14.61	14.61	14.36	14.36	16,634	-0.04(-0.28%)
Oct 18, 2016		14.40	14.40	14.40	0	+0.21(+1.48%)
Oct 17, 2016	14.19	14.19	14.19	14.19	296	+0.19(+1.36%)
Oct 12, 2016		14.00	14.00	14.00	0	-0.55(-3.78%)
Oct 11, 2016	14.55	14.55	14.55	14.55	2,244	-0.01(-0.07%)
Oct 10, 2016	14.56	14.56	14.56	14.56	467	-0.03(-0.21%)
Oct 07, 2016	14.72	14.95	14.55	14.59	2,588	-0.56(-3.70%)
Oct 06, 2016	15.15	15.15	15.15	15.15	1,083	+0.10(+0.66%)
Oct 03, 2016		15.05	15.05	15.05	0	-0.23(-1.51%)
Sep 30, 2016	15.12	15.28	15.12	15.28	1,051	-0.29(-1.86%)
Sep 29, 2016	15.55	15.57	15.55	15.57	280	+0.40(+2.64%)
Sep 28, 2016	15.17	15.17	15.17	15.17	420	+0.21(+1.40%)
Sep 27, 2016	14.88	14.97	14.88	14.96	1,113	-0.15(-0.99%)
Sep 26, 2016	15.11	15.11	15.11	15.11	339	-0.43(-2.77%)
Sep 20, 2016		15.54	15.54	15.54	0	+0.14(+0.91%)
Sep 19, 2016	15.40	15.40	15.40	15.40	241	+0.48(+3.22%)
Sep 16, 2016	14.92	14.92	14.92	14.92	756	-0.28(-1.84%)
Sep 15, 2016	15.20	15.64	15.20	15.20	984	-0.35(-2.25%)
Sep 13, 2016		15.55	15.55	15.55	0	-0.37(-2.32%)
Sep 12, 2016	15.92	15.92	15.92	15.92	260	-0.41(-2.51%)
Sep 06, 2016		16.33	16.33	16.33	0	+0.22(+1.37%)
Sep 02, 2016		16.11	16.11	16.11	0	+0.48(+3.07%)
Sep 01, 2016	15.63	15.63	15.63	15.63	240	-0.11(-0.70%)
Aug 31, 2016	15.74	15.74	15.74	15.74	118	-0.26(-1.62%)
Aug 30, 2016	16.00	16.00	16.00	16.00	1,074	-0.15(-0.91%)
Aug 26, 2016		16.15	16.15	16.15	0	+0.32(+2.00%)
Aug 24, 2016		15.83	15.83	15.83	0	-0.19(-1.19%)
Aug 23, 2016	16.04	16.25	16.02	16.02	1,317	+0.13(+0.82%)
Aug 22, 2016	15.93	15.93	15.89	15.89	340	-0.46(-2.81%)
Aug 16, 2016		16.35	16.35	16.35	0	-0.04(-0.24%)
Aug 15, 2016	16.39	16.39	16.39	16.39	340	+0.19(+1.17%)
Aug 11, 2016		16.20	16.20	16.20	0	+0.14(+0.87%)
Aug 10, 2016	16.26	16.26	16.02	16.06	570	+0.13(+0.82%)
Aug 05, 2016		15.93	15.93	15.93	0	+0.12(+0.76%)