Akbank Turk Anonim Sirketi (OP: AKBTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	3.515	3.550	3.510	3.530	35,249	+0.23(+6.97%)
Sep 18, 2024	3.400	3.450	3.300	3.300	235,864	-0.10(-3.08%)
Sep 17, 2024	3.405	3.490	3.405	3.405	6,324	+0.10(+3.18%)
Sep 16, 2024	3.414	3.414	3.260	3.300	346,366	-0.20(-5.71%)
Sep 13, 2024	3.340	3.500	3.270	3.500	7,960	+0.03(+0.86%)
Sep 12, 2024	3.430	3.470	3.350	3.470	17,279	+0.21(+6.28%)
Sep 11, 2024	3.370	3.400	3.220	3.265	3,069	-0.11(-3.26%)
Sep 10, 2024	3.450	3.450	3.282	3.375	7,963	-0.12(-3.43%)
Sep 09, 2024	3.570	3.580	3.461	3.495	6,618	-0.21(-5.54%)
Sep 06, 2024	3.767	3.780	3.546	3.700	4,272	+0.13(+3.64%)
Sep 05, 2024	3.690	3.690	3.570	3.570	124,317	+0.11(+3.18%)
Sep 04, 2024	3.740	3.740	3.460	3.460	50,954	-0.10(-2.95%)
Sep 03, 2024	3.590	3.611	3.470	3.565	28,379	+0.09(+2.74%)
Aug 30, 2024	3.460	3.580	3.342	3.470	14,831	+0.07(+2.16%)
Aug 29, 2024	3.450	3.510	3.332	3.397	1,825	-0.00(-0.10%)
Aug 28, 2024	3.395	3.400	3.351	3.400	8,036	-0.01(-0.29%)
Aug 27, 2024	3.470	3.570	3.391	3.410	14,834	+0.01(+0.26%)
Aug 26, 2024	3.500	3.519	3.401	3.401	9,869	-0.06(-1.84%)
Aug 23, 2024	3.355	3.465	3.342	3.465	2,262	-0.09(-2.53%)
Aug 22, 2024	3.650	3.650	3.470	3.555	6,650	+0.01(+0.14%)
Aug 21, 2024	3.545	3.614	3.545	3.550	3,032	+0.00(+0.14%)
Aug 20, 2024	3.600	3.600	3.453	3.545	1,292	+0.04(+1.17%)
Aug 19, 2024	3.490	3.605	3.461	3.504	7,078	+0.09(+2.70%)
Aug 16, 2024	3.420	3.445	3.350	3.412	8,140	-0.00(-0.09%)
Aug 15, 2024	3.410	3.430	3.400	3.415	17,450	+0.00(+0.15%)
Aug 14, 2024	3.270	3.410	3.270	3.410	2,271	+0.12(+3.65%)
Aug 13, 2024	3.160	3.409	3.160	3.290	21,433	+0.03(+0.92%)
Aug 12, 2024	3.170	3.350	3.162	3.260	20,478	+0.08(+2.68%)
Aug 09, 2024	3.200	3.350	3.100	3.175	30,225	-0.22(-6.34%)
Aug 08, 2024	3.315	3.390	3.300	3.390	57,957	-0.06(-1.74%)
Aug 07, 2024	3.330	3.450	3.310	3.450	30,968	-0.01(-0.29%)
Aug 06, 2024	3.360	3.460	3.280	3.460	31,967	+0.06(+1.91%)
Aug 05, 2024	3.365	3.550	3.330	3.395	37,330	-0.30(-8.12%)
Aug 02, 2024	3.790	3.790	3.590	3.695	11,892	-0.10(-2.76%)