Piaggio & C Spa Pontedera (OP: PIAGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				2.450	0	+0.20(+8.89%)
Oct 24, 2022				2.250	0	+0.10(+4.65%)
Oct 20, 2022				2.150	0	-0.05(-2.27%)
Oct 18, 2022				2.200	0	+0.01(+0.38%)
Oct 17, 2022	2.192	2.192	2.192	2.192	300	+0.07(+3.38%)
Oct 11, 2022				2.120	0	-0.00(-0.05%)
Oct 07, 2022				2.121	0	+0.01(+0.52%)
Oct 05, 2022				2.110	0	+0.01(+0.48%)
Oct 04, 2022	2.090	2.100	2.090	2.100	4,600	+0.00(+0.00%)
Oct 03, 2022	2.100	2.100	2.100	2.100	200	+0.05(+2.44%)
Sep 30, 2022	2.050	2.050	2.050	2.050	3,544	+0.03(+1.49%)
Sep 29, 2022	2.020	2.020	2.020	2.020	3,500	-0.06(-2.88%)
Sep 28, 2022	2.080	2.080	2.080	2.080	1,501	+0.02(+0.97%)
Sep 27, 2022	2.060	2.060	2.060	2.060	2,700	+0.06(+3.00%)
Sep 26, 2022	2.000	2.050	2.000	2.000	705	-0.07(-3.38%)
Sep 23, 2022	2.070	2.070	2.070	2.070	20,540	-0.18(-8.00%)
Sep 22, 2022	2.115	2.250	2.115	2.250	10,000	+0.07(+3.21%)
Sep 20, 2022				2.180	4	-0.27(-11.02%)
Sep 09, 2022				2.450	0	+0.07(+2.94%)
Sep 07, 2022				2.380	0	-0.07(-2.86%)
Aug 31, 2022				2.450	37	+0.00(+0.00%)
Aug 30, 2022	2.450	2.450	2.450	2.450	550	-0.02(-0.81%)
Aug 24, 2022				2.470	50	-0.05(-1.98%)
Aug 23, 2022	2.500	2.520	2.500	2.520	2,838	+0.07(+2.86%)
Aug 22, 2022	2.450	2.450	2.450	2.450	100	-0.10(-3.92%)
Aug 19, 2022	2.600	2.600	2.550	2.550	1,925	-0.03(-1.16%)
Aug 18, 2022	2.630	2.630	2.580	2.580	1,020	-0.05(-1.90%)
Aug 17, 2022	2.630	2.630	2.630	2.630	300	+0.00(+0.00%)
Aug 11, 2022				2.630	40	+0.13(+5.20%)
Aug 05, 2022				2.500	0	-0.13(-4.94%)
Aug 04, 2022	2.700	2.700	2.630	2.630	700	-0.03(-1.13%)
Aug 02, 2022				2.660	0	+0.01(+0.38%)