Royal Financial Inc (OP: RYFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		13.90	13.90	13.90	0	+0.00(+0.00%)
Oct 27, 2017	13.90	13.90	13.90	13.90	100	+0.00(+0.00%)
Oct 26, 2017	13.90	13.90	13.90	13.90	221	-0.10(-0.71%)
Oct 23, 2017		14.00	14.00	14.00	0	+0.25(+1.82%)
Oct 19, 2017		13.75	13.75	13.75	0	-0.05(-0.36%)
Oct 17, 2017		13.80	13.80	13.80	0	-0.10(-0.72%)
Oct 16, 2017	14.00	14.00	13.90	13.90	1,050	-0.09(-0.64%)
Oct 13, 2017	13.99	13.99	13.99	13.99	3,935	+0.00(+0.00%)
Oct 12, 2017	13.98	13.99	13.98	13.99	760	+0.01(+0.07%)
Oct 06, 2017		13.98	13.98	13.98	0	+0.08(+0.58%)
Oct 04, 2017		13.90	13.90	13.90	0	+0.15(+1.09%)
Oct 03, 2017	13.75	13.75	13.75	13.75	500	+0.00(+0.00%)
Oct 02, 2017	13.70	13.75	13.70	13.75	1,100	+0.05(+0.36%)
Sep 29, 2017	13.50	13.70	13.50	13.70	300	+0.20(+1.48%)
Sep 28, 2017	13.60	13.60	13.50	13.50	1,000	+0.20(+1.50%)
Sep 26, 2017		13.30	13.30	13.30	0	+0.00(+0.00%)
Sep 25, 2017	13.50	13.50	13.30	13.30	6,250	-0.20(-1.48%)
Sep 22, 2017	13.70	13.70	13.50	13.50	450	-0.20(-1.47%)
Sep 21, 2017	13.75	13.75	13.70	13.70	1,200	+0.20(+1.50%)
Sep 19, 2017		13.50	13.50	13.50	0	-0.07(-0.55%)
Sep 18, 2017	13.40	13.57	13.40	13.57	2,000	-0.03(-0.18%)
Sep 08, 2017		13.60	13.60	13.60	0	+0.10(+0.74%)
Sep 07, 2017	13.40	13.50	13.40	13.50	500	+0.18(+1.31%)
Sep 06, 2017	13.25	13.25	13.25	13.32	100	-0.08(-0.56%)
Aug 24, 2017		13.40	13.40	13.40	0	+0.27(+2.06%)
Aug 23, 2017	13.13	13.13	13.13	13.13	200	-0.17(-1.28%)
Aug 22, 2017	13.01	13.30	13.01	13.30	900	+0.40(+3.10%)
Aug 21, 2017	12.84	12.90	12.84	12.90	1,200	-0.20(-1.53%)
Aug 18, 2017	12.77	13.10	12.77	13.10	2,267	+0.35(+2.75%)
Aug 17, 2017	12.85	12.85	12.75	12.75	415	-0.05(-0.39%)
Aug 16, 2017	12.60	12.80	12.60	12.80	400	+0.20(+1.59%)
Aug 15, 2017	12.60	12.60	12.60	12.60	200	+0.00(+0.00%)
Aug 14, 2017	12.60	12.60	12.60	12.60	200	-0.20(-1.56%)
Aug 11, 2017	12.80	12.80	12.80	12.80	300	+0.25(+1.99%)
Aug 10, 2017	12.55	12.55	12.55	12.55	200	+0.00(+0.00%)
Aug 09, 2017	12.55	12.55	12.55	12.55	2,040	-0.15(-1.18%)
Aug 08, 2017	12.60	12.70	12.60	12.70	3,238	+0.10(+0.79%)
Aug 07, 2017	12.60	12.60	12.60	12.60	200	+0.00(+0.00%)
Aug 04, 2017	12.60	12.60	12.60	12.60	1,000	+0.10(+0.80%)
Aug 03, 2017	12.50	12.50	12.50	12.50	1,390	+0.05(+0.40%)
Aug 02, 2017	12.50	12.55	12.45	12.45	18,956	-0.05(-0.40%)