Royal Financial Inc (OP: RYFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.25	10.30	10.25	10.25	22,912	+0.00(+0.00%)
Oct 29, 2015	10.50	10.50	10.25	10.25	2,500	-0.25(-2.38%)
Oct 28, 2015	9.740	10.50	9.740	10.50	58,376	+1.40(+15.38%)
Oct 19, 2015		9.100	9.100	9.100	0	-0.90(-9.00%)
Oct 16, 2015	10.00	10.00	10.00	10.00	210	+0.05(+0.50%)
Oct 15, 2015	9.950	9.950	9.950	9.950	500	+0.00(+0.00%)
Oct 13, 2015		9.950	9.950	9.950	75	+0.00(+0.00%)
Oct 06, 2015		9.950	9.950	9.950	0	+0.95(+10.56%)
Oct 05, 2015	9.950	9.950	9.000	9.000	1,550	-0.95(-9.55%)
Oct 02, 2015	9.850	9.950	9.850	9.950	1,000	+0.15(+1.53%)
Oct 01, 2015	9.650	9.800	9.650	9.800	1,800	+0.65(+7.10%)
Sep 23, 2015		9.150	9.150	9.150	0	+0.05(+0.55%)
Sep 22, 2015	9.100	9.100	9.100	9.100	1,000	+0.10(+1.11%)
Sep 09, 2015		9.000	9.000	9.000	0	-0.05(-0.55%)
Sep 01, 2015		9.050	9.050	9.050	0	+0.44(+5.11%)
Aug 26, 2015		8.610	8.610	8.610	0	-0.59(-6.41%)
Aug 24, 2015		9.200	9.200	9.200	0	+0.00(+0.00%)
Aug 11, 2015		9.200	9.200	9.200	0	+0.00(+0.00%)
Aug 06, 2015		9.200	9.200	9.200	0	-0.17(-1.81%)