Mill City Ventures III Ltd (OP: MCVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2022					0	+0.00(+0.00%)
Aug 05, 2022	3.700	3.700	2.500	2.500	2,939	-0.89(-26.25%)
Aug 04, 2022	3.750	3.750	3.000	3.390	2,303	+0.39(+13.00%)
Aug 03, 2022	3.380	4.000	3.000	3.000	1,596	-0.95(-24.05%)
Aug 02, 2022	3.980	3.980	3.950	3.950	531	+0.95(+31.67%)