Mill City Ventures III Ltd (OP: MCVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4.000	4.000	4.000	4.000	1,525	+0.40(+11.11%)
Oct 28, 2021	3.900	3.900	3.600	3.600	640	+0.45(+14.29%)
Oct 26, 2021		3.150	3.150	3.150	0	-0.75(-19.23%)
Oct 22, 2021		3.900	3.900	3.900	70	-0.25(-6.02%)
Oct 21, 2021	4.150	4.150	4.150	4.150	250	+0.15(+3.75%)
Oct 13, 2021		4.000	4.000	4.000	0	+0.04(+0.88%)
Oct 07, 2021		3.965	3.965	3.965	90	-0.04(-0.88%)
Oct 01, 2021		4.000	4.000	4.000	0	+0.10(+2.56%)
Sep 27, 2021		3.900	3.900	3.900	0	+0.40(+11.43%)
Sep 24, 2021	3.500	3.600	3.500	3.500	405	-0.10(-2.78%)
Sep 21, 2021		3.600	3.600	3.600	76	-0.15(-4.00%)
Sep 15, 2021		3.750	3.750	3.750	0	-0.25(-6.25%)
Sep 14, 2021	4.000	4.000	4.000	4.000	1,500	+0.00(+0.00%)
Sep 09, 2021		4.000	4.000	4.000	0	+0.20(+5.26%)
Sep 08, 2021	3.800	3.800	3.800	3.800	500	-0.15(-3.80%)
Sep 03, 2021		3.950	3.950	3.950	50	+0.30(+8.22%)
Sep 02, 2021	3.780	3.780	3.650	3.650	1,510	-0.01(-0.27%)
Sep 01, 2021	3.750	3.750	3.660	3.660	1,065	-1.09(-22.95%)
Aug 31, 2021	4.500	5.400	4.500	4.750	1,300	+0.75(+18.75%)
Aug 26, 2021		4.000	4.000	4.000	0	-0.25(-5.88%)
Aug 24, 2021		4.250	4.250	4.250	0	+0.55(+14.86%)
Aug 23, 2021	3.700	3.700	3.700	3.700	1,200	-0.30(-7.50%)
Aug 20, 2021	4.000	4.000	4.000	4.000	639	-0.25(-5.88%)
Aug 19, 2021	4.250	4.250	4.250	4.250	425	+0.00(+0.00%)
Aug 17, 2021		4.250	4.250	4.250	0	-0.15(-3.41%)
Aug 16, 2021	4.500	4.500	4.400	4.400	2,924	-0.10(-2.22%)
Aug 13, 2021	4.250	4.500	4.250	4.500	1,500	+0.50(+12.50%)
Aug 09, 2021		4.000	4.000	4.000	50	-0.50(-11.11%)
Aug 06, 2021	4.500	5.150	4.500	4.500	750	+0.80(+21.62%)
Aug 05, 2021	5.000	5.000	3.700	3.700	1,500	-1.30(-26.00%)
Aug 04, 2021	4.600	5.000	4.600	5.000	2,260	-0.33(-6.28%)