Mill City Ventures III Ltd (OP: MCVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.7500	0.7500	0.7500	0.7500	1,400	+0.09(+13.64%)
Oct 19, 2020		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Oct 09, 2020		0.6600	0.6600	0.6600	0	-0.04(-5.71%)
Oct 07, 2020		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Oct 01, 2020		0.7000	0.7000	0.7000	0	-0.14(-16.67%)
Sep 18, 2020		0.8400	0.8400	0.8400	0	+0.14(+20.00%)
Sep 17, 2020	0.7000	0.7400	0.7000	0.7000	20,215	+0.00(+0.00%)
Sep 15, 2020		0.7000	0.7000	0.7000	0	+0.09(+14.75%)
Aug 31, 2020		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Aug 25, 2020		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Aug 21, 2020		0.6100	0.6100	0.6100	0	-0.03(-3.94%)
Aug 18, 2020		0.6350	0.6350	0.6350	0	+0.00(+0.00%)
Aug 11, 2020		0.6350	0.6350	0.6350	0	+0.04(+5.83%)
Aug 10, 2020	0.6350	0.6350	0.6000	0.6000	400	+0.00(+0.00%)
Aug 07, 2020	0.6000	0.6000	0.6000	0.6000	30,000	+0.02(+3.45%)
Aug 06, 2020	0.5800	0.5800	0.5800	0.5800	7,770	-0.00(-0.03%)