Costar Technologies Inc (OP: CSTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	10.80	11.00	10.80	10.99	2,210	+1.39(+14.48%)
Oct 24, 2019		9.600	9.600	9.600	0	+0.00(+0.00%)
Oct 18, 2019		9.600	9.600	9.600	0	+0.05(+0.52%)
Oct 15, 2019		9.550	9.550	9.550	0	+0.05(+0.53%)
Oct 11, 2019		9.500	9.500	9.500	0	-0.50(-5.00%)
Oct 10, 2019		10.00	10.00	10.00	20	+0.00(+0.00%)
Oct 08, 2019		10.00	10.00	10.00	0	+0.00(+0.00%)
Oct 04, 2019		10.000	10.000	10.000	0	+0.00(+0.00%)
Sep 24, 2019		10.000	10.000	10.000	0	+1.50(+17.65%)
Sep 23, 2019	9.250	9.250	8.500	8.500	300	-0.75(-8.11%)
Sep 20, 2019	9.250	9.250	9.250	9.250	400	-1.00(-9.76%)
Sep 18, 2019		10.25	10.25	10.25	0	-0.25(-2.38%)
Sep 05, 2019		10.50	10.50	10.50	0	+0.00(+0.00%)
Sep 03, 2019		10.50	10.50	10.50	0	+0.00(+0.00%)
Aug 28, 2019		10.50	10.50	10.50	0	+0.00(+0.00%)
Aug 26, 2019		10.50	10.50	10.50	0	-0.10(-0.94%)
Aug 22, 2019		10.60	10.60	10.60	0	-0.38(-3.46%)
Aug 20, 2019		10.98	10.98	10.98	0	+0.98(+9.80%)
Aug 19, 2019	10.74	10.74	10.00	10.00	684	-1.00(-9.09%)
Aug 16, 2019	10.00	11.00	10.00	11.00	1,000	+1.50(+15.79%)
Aug 15, 2019	9.500	9.500	9.500	9.500	100	+0.90(+10.46%)
Aug 13, 2019		8.600	8.600	8.600	0	+0.00(+0.00%)
Aug 12, 2019	8.600	8.600	8.600	8.600	105	+1.10(+14.67%)
Aug 08, 2019		7.500	7.500	7.500	0	+0.00(+0.00%)
Aug 06, 2019		7.500	7.500	7.500	0	-1.50(-16.67%)
Aug 02, 2019		9.000	9.000	9.000	0	+0.80(+9.76%)