Costar Technologies Inc (OP: CSTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.0640	0.0640	0.0640	0.0640	20,000	-2.09(-97.02%)
Oct 22, 2012		2.150	2.150	2.150	0	+0.00(+0.00%)
Oct 15, 2012	2.150	2.150	2.150	2.150	0	+0.00(+0.00%)
Oct 12, 2012	2.150	2.150	2.150	2.150	200	-0.10(-4.44%)
Oct 09, 2012		2.250	2.250	2.250	0	+0.00(+0.00%)
Oct 08, 2012	2.250	2.250	2.250	2.250	3,000	+0.05(+2.27%)
Oct 04, 2012	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Oct 03, 2012	2.300	2.300	2.200	2.200	8,000	-0.25(-10.20%)
Sep 25, 2012	2.450	2.450	2.450	2.450	0	-0.05(-2.00%)
Aug 31, 2012		2.500	2.500	2.500	0	+0.10(+4.17%)
Aug 29, 2012		2.400	2.400	2.400	0	+0.05(+2.13%)
Aug 24, 2012		2.350	2.350	2.350	0	+0.00(+0.00%)
Aug 22, 2012		2.350	2.350	2.350	0	-0.05(-2.08%)
Aug 21, 2012	2.400	2.400	2.400	2.400	500	+0.20(+9.09%)
Aug 20, 2012	2.200	2.200	2.200	2.200	1,718	-0.36(-14.06%)
Aug 16, 2012		2.560	2.560	2.560	0	+0.20(+8.47%)
Aug 13, 2012		2.360	2.360	2.360	0	-0.05(-2.07%)
Aug 11, 2012	2.400	2.410	2.400	2.410	10,721	+0.00(+0.00%)
Aug 10, 2012	2.400	2.410	2.400	2.410	10,721	+0.11(+4.78%)
Aug 06, 2012		2.300	2.300	2.300	0	+0.10(+4.55%)
Aug 03, 2012	2.200	2.200	2.200	2.200	1,205	+0.00(+0.00%)