Goodman Gp Sydney Stpld (OP: GMGSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2022				10.68	0	+0.23(+2.20%)
Oct 24, 2022	10.45	10.45	10.45	10.45	107	+0.06(+0.58%)
Oct 18, 2022				10.39	0	+0.43(+4.32%)
Oct 17, 2022	9.960	9.960	9.960	9.960	481	-0.01(-0.11%)
Oct 14, 2022	9.971	9.971	9.971	9.971	23,787	-0.42(-4.03%)
Oct 07, 2022				10.39	11,964	-0.59(-5.37%)
Oct 05, 2022				10.98	0	+0.96(+9.58%)
Sep 30, 2022				10.02	0	-0.90(-8.24%)
Sep 26, 2022				10.92	0	-0.98(-8.27%)
Sep 16, 2022				11.90	5	-0.85(-6.63%)
Sep 08, 2022				12.75	0	-0.06(-0.47%)
Sep 06, 2022				12.81	0	-0.20(-1.54%)
Sep 02, 2022	13.01	13.01	13.01	13.01	4,467	-0.86(-6.19%)
Aug 30, 2022				13.87	0	+0.46(+3.39%)
Aug 24, 2022				13.41	0	-0.55(-3.95%)
Aug 22, 2022				13.97	0	-0.58(-4.01%)