Astea International (OP: ATEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		2.490	2.490	2.490	0	+0.12(+5.06%)
Oct 30, 2017	2.370	2.370	2.370	2.370	2,431	-0.13(-5.20%)
Oct 27, 2017	2.370	2.500	2.370	2.500	3,600	+0.13(+5.49%)
Oct 24, 2017		2.370	2.370	2.370	0	+0.01(+0.42%)
Oct 20, 2017		2.360	2.360	2.360	0	+0.26(+12.38%)
Oct 19, 2017	2.100	2.100	2.100	2.100	5,016	-0.27(-11.39%)
Oct 13, 2017		2.370	2.370	2.370	0	+0.27(+12.86%)
Oct 11, 2017		2.100	2.100	2.100	0	-0.29(-12.13%)
Oct 10, 2017	2.490	2.490	2.100	2.390	2,660	-0.01(-0.42%)
Oct 06, 2017		2.400	2.400	2.400	10	+0.00(+0.00%)
Oct 04, 2017		2.400	2.400	2.400	0	+0.40(+20.00%)
Oct 03, 2017	2.030	2.100	2.000	2.000	5,000	-0.35(-14.89%)
Sep 29, 2017		2.350	2.350	2.350	0	-0.05(-2.08%)
Sep 27, 2017		2.400	2.400	2.400	0	+0.00(+0.00%)
Sep 26, 2017	2.200	2.400	2.200	2.400	3,000	+0.10(+4.35%)
Sep 22, 2017		2.300	2.300	2.300	0	+0.00(+0.00%)
Sep 21, 2017	2.300	2.300	2.300	2.300	150	-0.10(-4.17%)
Sep 19, 2017		2.400	2.400	2.400	0	+0.10(+4.35%)
Sep 15, 2017		2.300	2.300	2.300	0	-0.20(-8.00%)
Sep 08, 2017		2.500	2.500	2.500	0	+0.00(+0.00%)
Aug 30, 2017		2.500	2.500	2.500	0	+0.00(+0.00%)
Aug 22, 2017		2.500	2.500	2.500	0	+0.62(+32.98%)
Aug 21, 2017	2.200	2.200	1.880	1.880	1,000	-0.62(-24.80%)
Aug 15, 2017		2.500	2.500	2.500	0	+0.07(+2.88%)
Aug 11, 2017		2.430	2.430	2.430	0	-0.07(-2.80%)