Pt Bank Mandiri Persero Tbk (OP: PPERF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.6742	0.6963	0.6521	0.6521	13,679	-0.00(-0.50%)
Oct 28, 2022	0.6554	0.6554	0.6554	0.6554	3,179	+0.00(+0.12%)
Oct 27, 2022	0.6546	0.6546	0.6546	0.6546	785	-0.00(-0.52%)
Oct 24, 2022				0.6580	0	-0.01(-0.81%)
Oct 21, 2022	0.6634	0.6634	0.6401	0.6634	487	+0.05(+7.99%)
Oct 20, 2022	0.6355	0.6355	0.6143	0.6143	9,053	+0.00(+0.75%)
Oct 19, 2022	0.6097	0.6097	0.6097	0.6097	94,846	-0.00(-0.59%)
Oct 18, 2022	0.6133	0.6133	0.6133	0.6133	794	+0.00(+0.26%)
Oct 17, 2022	0.6117	0.6117	0.6117	0.6117	6,135	+0.02(+2.69%)
Oct 14, 2022	0.5957	0.5957	0.5957	0.5957	3,692	-0.01(-2.12%)
Oct 13, 2022	0.6087	0.6087	0.6020	0.6086	32,481	+0.00(+0.66%)
Oct 11, 2022				0.6046	4	-0.00(-0.67%)
Oct 10, 2022	0.6087	0.6087	0.6087	0.6087	878	-0.01(-1.14%)
Oct 07, 2022	0.6157	0.6157	0.6157	0.6157	1,017	+0.00(+0.47%)
Oct 06, 2022	0.6128	0.6128	0.6128	0.6128	8,647	+0.03(+4.56%)
Oct 04, 2022				0.5861	8,200	-0.02(-3.27%)
Oct 03, 2022	0.6059	0.6059	0.6059	0.6059	3,477	-0.01(-1.91%)
Sep 30, 2022	0.6177	0.6380	0.6177	0.6177	1,101	+0.01(+1.58%)
Sep 29, 2022	0.6081	0.6081	0.6081	0.6081	936	-0.00(-0.38%)
Sep 28, 2022	0.6104	0.6304	0.5904	0.6104	3,857	+0.00(+0.07%)
Sep 27, 2022	0.6155	0.6155	0.6100	0.6100	2,048	-0.00(-0.36%)
Sep 26, 2022	0.6122	0.6122	0.6122	0.6122	6,964	+0.00(+0.48%)
Sep 23, 2022	0.6093	0.6093	0.6093	0.6093	2,545	-0.00(-0.68%)
Sep 22, 2022	0.6135	0.6337	0.6135	0.6135	4,881	+0.01(+2.25%)
Sep 21, 2022	0.6170	0.6170	0.6000	0.6000	24,739	+0.01(+1.23%)
Sep 20, 2022	0.6128	0.6128	0.5927	0.5927	85,939	-0.04(-5.86%)
Sep 19, 2022	0.6119	0.6296	0.6119	0.6296	6,805	+0.02(+3.48%)
Sep 16, 2022	0.6089	0.6089	0.6084	0.6084	9,893	-0.00(-0.26%)
Sep 15, 2022	0.6485	0.6485	0.6100	0.6100	17,306	-0.01(-2.04%)
Sep 14, 2022	0.6227	0.6227	0.6227	0.6227	394	+0.01(+0.81%)
Sep 12, 2022				0.6177	0	+0.01(+0.83%)
Sep 09, 2022	0.6126	0.6126	0.6126	0.6126	2,768	+0.01(+1.91%)
Sep 08, 2022	0.6011	0.6011	0.6011	0.6011	378	+0.01(+1.43%)
Sep 07, 2022	0.5926	0.5926	0.5926	0.5926	1,022	-0.00(-0.08%)
Sep 06, 2022	0.5931	0.5931	0.5931	0.5931	623	-0.00(-0.27%)
Sep 02, 2022	0.5947	0.5947	0.5947	0.5947	594	-0.00(-0.70%)
Sep 01, 2022	0.5989	0.5989	0.5989	0.5989	272	+0.01(+2.50%)
Aug 30, 2022				0.5843	0	+0.01(+1.58%)
Aug 29, 2022	0.5752	0.5942	0.5562	0.5752	7,127	-0.02(-3.72%)
Aug 25, 2022				0.5974	99	+0.04(+6.56%)
Aug 24, 2022	0.5797	0.5797	0.5606	0.5606	8,454	-0.02(-3.21%)
Aug 23, 2022	0.5792	0.5792	0.5792	0.5792	14,100	+0.01(+1.33%)
Aug 22, 2022	0.5904	0.5904	0.5716	0.5716	1,734	-0.00(-0.02%)
Aug 19, 2022	0.5717	0.5717	0.5717	0.5717	2,958	-0.01(-1.00%)
Aug 18, 2022	0.5789	0.5789	0.5775	0.5775	1,658	-0.00(-0.02%)
Aug 16, 2022				0.5776	2	+0.01(+1.01%)
Aug 15, 2022	0.5718	0.5906	0.5718	0.5718	11,353	+0.00(+0.11%)
Aug 12, 2022	0.5712	0.5947	0.5712	0.5712	4,603	-0.00(-0.71%)
Aug 11, 2022	0.5869	0.5869	0.5753	0.5753	13,347	+0.01(+0.98%)
Aug 09, 2022				0.5697	0	+0.01(+1.39%)
Aug 08, 2022	0.5619	0.5619	0.5619	0.5619	3,453	+0.01(+2.13%)
Aug 05, 2022	0.5502	0.5502	0.5502	0.5502	2,316	+0.00(+0.55%)
Aug 04, 2022	0.5472	0.5472	0.5472	0.5472	771	+0.01(+1.00%)
Aug 03, 2022	0.5418	0.5587	0.5418	0.5418	3,234	+0.00(+0.89%)